Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	93.00	94.20	92.52	93.16	1,837,501	+0.79(+0.86%)
Dec 11, 2025	89.55	92.46	89.03	92.37	2,193,377	+2.76(+3.08%)
Dec 10, 2025	90.05	90.87	89.10	89.61	1,649,496	-0.75(-0.83%)
Dec 09, 2025	91.43	91.83	89.75	90.36	2,103,620	-1.11(-1.21%)
Dec 08, 2025	90.67	92.24	89.86	91.47	1,674,356	+0.14(+0.15%)
Dec 05, 2025	90.54	92.22	90.22	91.33	2,005,362	+0.34(+0.37%)
Dec 04, 2025	91.96	92.92	90.18	90.99	1,839,708	-1.10(-1.19%)
Dec 03, 2025	92.40	93.55	91.70	92.09	2,676,897	+0.83(+0.91%)
Dec 02, 2025	88.77	91.77	88.22	91.26	3,497,834	+2.64(+2.98%)
Dec 01, 2025	89.23	89.33	88.12	88.62	1,741,978	-0.61(-0.68%)
Nov 28, 2025	90.51	90.62	89.03	89.23	994,539	-1.54(-1.70%)
Nov 26, 2025	89.75	91.51	89.69	90.77	1,800,893	+1.46(+1.63%)
Nov 25, 2025	88.47	89.94	87.80	89.31	2,820,710	+1.34(+1.52%)
Nov 24, 2025	91.40	91.89	87.93	87.97	4,356,965	-3.64(-3.97%)
Nov 21, 2025	89.55	92.08	86.68	91.61	5,021,679	+1.02(+1.13%)
Nov 20, 2025	91.55	92.06	88.14	90.59	4,564,673	-0.72(-0.79%)
Nov 19, 2025	92.01	92.23	90.08	91.31	3,374,248	+0.18(+0.20%)
Nov 18, 2025	93.06	93.72	90.96	91.13	2,707,974	-1.53(-1.65%)
Nov 17, 2025	93.50	95.07	91.42	92.66	3,555,572	-1.72(-1.82%)
Nov 14, 2025	93.38	94.79	93.21	94.38	1,649,679	+0.39(+0.41%)
Nov 13, 2025	94.45	95.16	93.32	93.99	1,915,611	+0.37(+0.40%)
Nov 12, 2025	92.64	93.99	92.31	93.62	1,552,295	+0.25(+0.27%)
Nov 11, 2025	92.11	93.59	91.54	93.37	1,276,854	+1.47(+1.60%)
Nov 10, 2025	90.56	92.11	90.03	91.90	1,476,630	+0.49(+0.54%)
Nov 07, 2025	89.37	91.58	88.05	91.41	1,387,395	+2.52(+2.83%)
Nov 06, 2025	89.20	89.54	88.05	88.89	1,730,752	-2.04(-2.24%)
Nov 05, 2025	89.94	92.53	89.92	90.93	1,835,032	+0.74(+0.82%)
Nov 04, 2025	90.80	91.08	89.08	90.19	1,322,644	-0.63(-0.69%)
Nov 03, 2025	87.87	90.93	87.17	90.82	3,278,886	+2.56(+2.90%)
Oct 31, 2025	89.08	89.11	87.69	88.26	1,475,282	-1.28(-1.43%)
Oct 30, 2025	89.93	90.31	88.12	89.54	2,144,145	-0.37(-0.41%)
Oct 29, 2025	91.50	92.35	89.36	89.91	1,999,814	-2.51(-2.72%)
Oct 28, 2025	93.02	93.62	91.19	92.42	1,654,063	-1.23(-1.31%)
Oct 27, 2025	91.97	93.75	91.50	93.65	1,409,408	+1.88(+2.05%)
Oct 24, 2025	93.53	94.34	90.65	91.77	3,453,314	-1.70(-1.82%)
Oct 23, 2025	94.00	95.00	92.83	93.47	880,130	-0.48(-0.51%)
Oct 22, 2025	94.38	95.45	93.31	93.95	1,165,418	-0.06(-0.06%)
Oct 21, 2025	93.79	94.60	93.00	94.01	1,277,281	+0.09(+0.10%)
Oct 20, 2025	93.96	94.78	93.41	93.92	1,115,654	-0.27(-0.29%)
Oct 17, 2025	93.25	94.30	92.85	94.19	1,479,341	+1.19(+1.28%)
Oct 16, 2025	94.42	95.66	92.67	93.00	1,632,848	-1.73(-1.83%)
Oct 15, 2025	94.09	95.93	94.08	94.73	1,776,672	+0.65(+0.69%)
Oct 14, 2025	92.78	95.48	92.76	94.08	2,487,099	+1.22(+1.31%)
Oct 13, 2025	89.30	93.50	89.18	92.86	2,681,173	+2.78(+3.09%)
Oct 10, 2025	89.20	91.41	88.89	90.08	3,184,986	+1.49(+1.68%)
Oct 09, 2025	90.46	90.99	88.03	88.59	2,256,946	-0.56(-0.63%)
Oct 08, 2025	90.47	90.88	89.15	89.15	2,087,068	-0.78(-0.87%)
Oct 07, 2025	90.11	90.82	88.79	89.93	2,482,075	-0.17(-0.19%)
Oct 06, 2025	92.32	92.56	89.80	90.10	3,088,471	-2.60(-2.80%)
Oct 03, 2025	90.72	92.90	89.92	92.70	2,744,514	+1.67(+1.83%)
Oct 02, 2025	90.36	91.30	89.37	91.03	2,486,210	+0.27(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.