Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.470 | 9.542 | 9.440 | 9.490 | 31,893 | +0.04(+0.42%) |
May 02, 2024 | 9.330 | 9.460 | 9.250 | 9.450 | 39,368 | +0.28(+3.05%) |
May 01, 2024 | 9.160 | 9.300 | 9.140 | 9.170 | 26,344 | -0.03(-0.33%) |
Apr 30, 2024 | 9.250 | 9.370 | 9.170 | 9.200 | 19,515 | -0.20(-2.13%) |
Apr 29, 2024 | 9.220 | 9.400 | 9.220 | 9.400 | 33,277 | +0.35(+3.87%) |
Apr 26, 2024 | 8.980 | 9.100 | 8.980 | 9.050 | 38,870 | +0.13(+1.46%) |
Apr 25, 2024 | 8.810 | 8.930 | 8.790 | 8.920 | 21,697 | +0.02(+0.22%) |
Apr 24, 2024 | 8.920 | 8.964 | 8.850 | 8.900 | 25,483 | +0.05(+0.56%) |
Apr 23, 2024 | 8.760 | 8.920 | 8.760 | 8.850 | 44,539 | -0.01(-0.11%) |
Apr 22, 2024 | 8.810 | 8.905 | 8.800 | 8.860 | 27,797 | -0.00(-0.03%) |
Apr 19, 2024 | 8.880 | 8.948 | 8.850 | 8.862 | 27,086 | -0.11(-1.20%) |
Apr 18, 2024 | 8.990 | 9.100 | 8.940 | 8.970 | 67,900 | -0.01(-0.11%) |
Apr 17, 2024 | 8.980 | 9.090 | 8.980 | 8.980 | 24,160 | -0.01(-0.11%) |
Apr 16, 2024 | 9.000 | 9.054 | 8.950 | 8.990 | 33,987 | -0.20(-2.18%) |
Apr 15, 2024 | 9.360 | 9.360 | 9.120 | 9.190 | 14,210 | -0.06(-0.65%) |
Apr 12, 2024 | 9.350 | 9.355 | 9.190 | 9.250 | 29,343 | -0.19(-2.01%) |
Apr 11, 2024 | 9.450 | 9.500 | 9.350 | 9.440 | 28,408 | +0.03(+0.32%) |
Apr 10, 2024 | 9.390 | 9.470 | 9.360 | 9.410 | 24,160 | -0.20(-2.08%) |
Apr 09, 2024 | 9.520 | 9.615 | 9.520 | 9.610 | 35,037 | +0.12(+1.26%) |
Apr 08, 2024 | 9.480 | 9.500 | 9.423 | 9.490 | 32,871 | +0.18(+1.93%) |
Apr 05, 2024 | 9.350 | 9.400 | 9.290 | 9.310 | 33,713 | -0.05(-0.53%) |
Apr 04, 2024 | 9.500 | 9.600 | 9.360 | 9.360 | 92,497 | -0.06(-0.64%) |
Apr 03, 2024 | 9.300 | 9.440 | 9.300 | 9.420 | 36,140 | +0.04(+0.43%) |
Apr 02, 2024 | 9.350 | 9.401 | 9.330 | 9.380 | 57,352 | -0.05(-0.53%) |
Apr 01, 2024 | 9.420 | 9.470 | 9.380 | 9.430 | 38,205 | -0.02(-0.21%) |
Mar 28, 2024 | 9.370 | 9.460 | 9.360 | 9.450 | 18,995 | +0.04(+0.43%) |
Mar 27, 2024 | 9.380 | 9.410 | 9.380 | 9.410 | 63,922 | +0.13(+1.40%) |
Mar 26, 2024 | 9.350 | 9.430 | 9.280 | 9.280 | 30,829 | -0.09(-0.96%) |
Mar 25, 2024 | 9.330 | 9.430 | 9.330 | 9.370 | 23,202 | +0.05(+0.54%) |
Mar 22, 2024 | 9.350 | 9.390 | 9.320 | 9.320 | 44,777 | -0.13(-1.38%) |
Mar 21, 2024 | 9.470 | 9.540 | 9.450 | 9.450 | 29,610 | -0.04(-0.42%) |
Mar 20, 2024 | 9.310 | 9.550 | 9.300 | 9.490 | 43,087 | +0.19(+2.04%) |
Mar 19, 2024 | 9.300 | 9.370 | 9.230 | 9.300 | 31,165 | -0.10(-1.06%) |
Mar 18, 2024 | 9.490 | 9.490 | 9.360 | 9.400 | 33,279 | +0.09(+0.97%) |
Mar 15, 2024 | 9.280 | 9.350 | 9.250 | 9.310 | 25,527 | +0.01(+0.11%) |
Mar 14, 2024 | 9.440 | 9.505 | 9.250 | 9.300 | 26,345 | -0.16(-1.69%) |
Mar 13, 2024 | 9.440 | 9.590 | 9.440 | 9.460 | 39,607 | +0.02(+0.21%) |
Mar 12, 2024 | 9.440 | 9.500 | 9.390 | 9.440 | 36,980 | +0.13(+1.40%) |
Mar 11, 2024 | 9.210 | 9.340 | 9.210 | 9.310 | 59,092 | +0.16(+1.75%) |
Mar 08, 2024 | 9.240 | 9.340 | 9.140 | 9.150 | 31,670 | -0.07(-0.76%) |
Mar 07, 2024 | 9.180 | 9.290 | 9.170 | 9.220 | 69,037 | +0.10(+1.10%) |
Mar 06, 2024 | 9.090 | 9.205 | 9.060 | 9.120 | 35,696 | +0.15(+1.67%) |
Mar 05, 2024 | 9.050 | 9.080 | 8.970 | 8.970 | 41,079 | -0.22(-2.39%) |
Mar 04, 2024 | 9.310 | 9.310 | 9.050 | 9.190 | 61,169 | -0.21(-2.19%) |