Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.00	28.12	27.97	28.09	1,038,652	+0.06(+0.21%)
Feb 28, 2024	28.05	28.07	28.02	28.03	502,929	+0.02(+0.07%)
Feb 27, 2024	28.01	28.03	27.97	28.01	1,424,929	+0.02(+0.07%)
Feb 26, 2024	27.99	28.02	27.98	27.99	636,762	-0.05(-0.18%)
Feb 23, 2024	28.01	28.05	28.00	28.04	538,676	+0.02(+0.07%)
Feb 22, 2024	28.06	28.08	28.02	28.02	895,292	+0.00(+0.00%)
Feb 21, 2024	28.04	28.08	28.02	28.02	878,634	-0.03(-0.11%)
Feb 20, 2024	28.00	28.06	27.97	28.05	1,142,660	-0.04(-0.14%)
Feb 16, 2024	28.18	28.18	28.07	28.09	643,532	+0.01(+0.04%)
Feb 15, 2024	28.11	28.14	28.06	28.08	948,915	-0.11(-0.39%)
Feb 14, 2024	28.24	28.24	28.17	28.19	3,242,191	-0.05(-0.18%)
Feb 13, 2024	28.18	28.26	28.18	28.24	3,596,946	+0.22(+0.79%)
Feb 12, 2024	28.03	28.07	28.00	28.02	1,127,707	+0.03(+0.11%)
Feb 09, 2024	28.02	28.03	27.98	27.99	1,118,163	-0.02(-0.07%)
Feb 08, 2024	28.06	28.08	28.00	28.01	1,686,948	+0.03(+0.11%)
Feb 07, 2024	28.00	28.01	27.95	27.98	848,628	-0.03(-0.11%)
Feb 06, 2024	28.10	28.11	28.00	28.01	621,698	-0.08(-0.28%)
Feb 05, 2024	28.06	28.13	28.05	28.09	3,422,597	+0.15(+0.54%)
Feb 02, 2024	27.88	27.97	27.86	27.94	3,215,974	+0.25(+0.90%)
Feb 01, 2024	27.81	27.84	27.66	27.69	3,754,807	-0.14(-0.50%)
Jan 31, 2024	27.71	27.86	27.65	27.83	3,424,479	+0.07(+0.25%)
Jan 30, 2024	27.76	27.83	27.73	27.76	460,551	-0.02(-0.07%)
Jan 29, 2024	27.85	27.88	27.77	27.78	1,285,961	+0.00(+0.00%)
Jan 26, 2024	27.74	27.78	27.71	27.78	1,154,743	+0.00(+0.00%)
Jan 25, 2024	27.72	27.83	27.72	27.78	1,250,924	+0.08(+0.29%)
Jan 24, 2024	27.57	27.71	27.56	27.70	851,086	-0.08(-0.29%)
Jan 23, 2024	27.75	27.85	27.75	27.78	998,006	+0.07(+0.25%)
Jan 22, 2024	27.69	27.73	27.66	27.71	2,171,659	+0.01(+0.04%)
Jan 19, 2024	27.74	27.76	27.69	27.70	1,116,658	-0.04(-0.14%)
Jan 18, 2024	27.75	27.78	27.73	27.74	2,123,695	+0.03(+0.11%)
Jan 17, 2024	27.75	27.79	27.70	27.71	928,857	+0.02(+0.07%)
Jan 16, 2024	27.63	27.71	27.62	27.69	1,061,141	+0.24(+0.87%)
Jan 12, 2024	27.40	27.46	27.35	27.45	849,261	+0.03(+0.11%)
Jan 11, 2024	27.45	27.52	27.38	27.42	1,172,782	+0.02(+0.07%)
Jan 10, 2024	27.44	27.46	27.39	27.40	1,514,819	-0.05(-0.18%)
Jan 09, 2024	27.39	27.48	27.38	27.45	407,248	+0.09(+0.33%)
Jan 08, 2024	27.38	27.39	27.31	27.36	1,193,119	-0.05(-0.18%)
Jan 05, 2024	27.43	27.44	27.26	27.41	1,082,262	+0.00(+0.00%)
Jan 04, 2024	27.42	27.43	27.35	27.41	2,839,348	+0.00(+0.00%)
Jan 03, 2024	27.42	27.47	27.36	27.41	1,222,947	+0.09(+0.33%)
Jan 02, 2024	27.29	27.33	27.26	27.32	2,109,428	+0.23(+0.85%)
Dec 29, 2023	27.08	27.10	27.02	27.09	983,794	+0.05(+0.18%)
Dec 28, 2023	26.98	27.07	26.91	27.04	2,087,068	+0.09(+0.33%)
Dec 27, 2023	27.04	27.04	26.93	26.95	783,720	-0.14(-0.52%)
Dec 26, 2023	27.12	27.13	27.08	27.09	1,106,151	-0.06(-0.22%)
Dec 22, 2023	27.11	27.17	27.07	27.15	1,511,493	-0.01(-0.04%)
Dec 21, 2023	27.18	27.25	27.16	27.16	1,696,053	-0.18(-0.66%)
Dec 20, 2023	27.25	27.35	27.24	27.34	2,362,527	+0.12(+0.44%)
Dec 19, 2023	27.27	27.28	27.21	27.22	2,544,385	-0.12(-0.44%)
Dec 18, 2023	27.32	27.37	27.31	27.34	1,916,815	-0.00(-0.02%)
Dec 15, 2023	27.29	27.36	27.28	27.34	4,693,111	+0.18(+0.66%)
Dec 14, 2023	27.25	27.27	27.13	27.17	3,985,339	-0.25(-0.93%)
Dec 13, 2023	27.64	27.70	27.37	27.42	1,605,550	-0.23(-0.85%)
Dec 12, 2023	27.69	27.73	27.65	27.65	1,100,225	-0.08(-0.27%)
Dec 11, 2023	27.75	27.77	27.70	27.73	1,015,949	+0.04(+0.14%)
Dec 08, 2023	27.74	27.74	27.63	27.69	1,554,163	+0.10(+0.37%)
Dec 07, 2023	27.65	27.66	27.49	27.59	2,734,452	-0.15(-0.54%)
Dec 06, 2023	27.64	27.74	27.64	27.74	1,635,691	+0.07(+0.24%)
Dec 05, 2023	27.61	27.69	27.56	27.67	1,954,058	+0.10(+0.38%)
Dec 04, 2023	27.59	27.63	27.53	27.57	2,416,455	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.