Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	62.63	63.00	62.63	62.91	9,944	+0.32(+0.52%)
Jul 02, 2025	62.65	62.65	62.33	62.59	24,432	+0.03(+0.05%)
Jul 01, 2025	62.18	62.70	62.14	62.56	41,582	+0.42(+0.68%)
Jun 30, 2025	61.94	62.19	61.85	62.14	34,064	+0.42(+0.68%)
Jun 27, 2025	61.77	61.96	61.48	61.72	58,784	+0.00(+0.00%)
Jun 26, 2025	61.28	61.73	61.28	61.72	40,922	+0.67(+1.10%)
Jun 25, 2025	61.18	61.18	60.99	61.05	45,770	-0.23(-0.38%)
Jun 24, 2025	61.11	61.41	61.11	61.28	186,749	+0.34(+0.56%)
Jun 23, 2025	60.65	60.99	60.27	60.94	26,595	+0.54(+0.89%)
Jun 20, 2025	60.37	60.57	60.25	60.40	142,093	+0.35(+0.58%)
Jun 18, 2025	59.98	60.39	59.98	60.06	24,858	+0.15(+0.25%)
Jun 17, 2025	60.29	60.31	59.85	59.91	30,464	-0.43(-0.72%)
Jun 16, 2025	60.31	60.59	60.23	60.34	30,191	+0.32(+0.54%)
Jun 13, 2025	60.22	60.45	59.92	60.02	100,756	-0.54(-0.89%)
Jun 12, 2025	60.17	60.56	60.10	60.55	37,727	+0.19(+0.31%)
Jun 11, 2025	60.47	60.47	60.19	60.36	44,881	+0.03(+0.05%)
Jun 10, 2025	60.12	60.42	60.07	60.33	65,425	+0.33(+0.55%)
Jun 09, 2025	60.18	60.28	59.91	60.01	21,249	-0.18(-0.30%)
Jun 06, 2025	60.09	60.32	59.98	60.18	32,090	+0.62(+1.03%)
Jun 05, 2025	59.64	59.75	59.34	59.57	45,801	+0.02(+0.03%)
Jun 04, 2025	60.18	60.18	59.55	59.55	76,010	-0.47(-0.78%)
Jun 03, 2025	59.47	60.08	59.43	60.02	56,978	+0.42(+0.70%)
Jun 02, 2025	59.46	59.60	58.96	59.60	22,908	+0.17(+0.28%)
May 30, 2025	59.18	59.59	59.16	59.43	45,574	+0.04(+0.07%)
May 29, 2025	59.38	59.39	58.85	59.39	32,166	+0.19(+0.32%)
May 28, 2025	59.71	59.71	59.17	59.20	24,407	-0.45(-0.75%)
May 27, 2025	59.29	59.65	59.20	59.65	21,759	+0.86(+1.47%)
May 23, 2025	58.39	58.91	58.34	58.78	56,830	+0.02(+0.03%)
May 22, 2025	58.83	59.12	58.51	58.76	95,838	-0.21(-0.35%)
May 21, 2025	59.75	59.75	58.95	58.97	56,548	-1.10(-1.83%)
May 20, 2025	60.06	60.23	59.84	60.08	19,055	-0.18(-0.30%)
May 19, 2025	59.82	60.31	59.81	60.25	17,709	+0.04(+0.07%)
May 16, 2025	59.91	60.24	59.81	60.21	23,132	+0.30(+0.50%)
May 15, 2025	59.15	59.94	59.15	59.92	44,473	+0.79(+1.34%)
May 14, 2025	59.25	59.27	59.05	59.12	36,053	-0.30(-0.50%)
May 13, 2025	59.24	59.64	59.21	59.42	31,144	+0.22(+0.37%)
May 12, 2025	59.04	59.34	58.91	59.20	31,673	+1.31(+2.26%)
May 09, 2025	58.16	58.16	57.82	57.89	46,413	-0.03(-0.05%)
May 08, 2025	57.83	58.45	57.83	57.92	16,792	+0.35(+0.60%)
May 07, 2025	57.27	57.76	57.27	57.57	23,526	+0.38(+0.67%)
May 06, 2025	57.12	57.50	56.97	57.19	23,124	-0.26(-0.45%)
May 05, 2025	57.23	57.73	57.23	57.45	16,088	-0.15(-0.26%)
May 02, 2025	57.28	57.69	57.08	57.59	20,434	+1.02(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.