Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 18.04 | 18.04 | 18.00 | 18.02 | 64,037 | +0.10(+0.56%) |
May 02, 2024 | 17.87 | 17.94 | 17.85 | 17.92 | 234,527 | +0.08(+0.45%) |
May 01, 2024 | 17.77 | 17.90 | 17.77 | 17.84 | 147,405 | +0.06(+0.34%) |
Apr 30, 2024 | 17.82 | 17.84 | 17.77 | 17.78 | 123,999 | -0.09(-0.50%) |
Apr 29, 2024 | 17.86 | 17.87 | 17.84 | 17.87 | 143,270 | +0.05(+0.28%) |
Apr 26, 2024 | 17.80 | 17.82 | 17.80 | 17.82 | 207,880 | +0.07(+0.39%) |
Apr 25, 2024 | 17.71 | 17.76 | 17.68 | 17.75 | 89,931 | -0.06(-0.34%) |
Apr 24, 2024 | 17.84 | 17.84 | 17.77 | 17.81 | 136,145 | -0.04(-0.22%) |
Apr 23, 2024 | 17.79 | 17.85 | 17.78 | 17.85 | 158,959 | +0.08(+0.45%) |
Apr 22, 2024 | 17.72 | 17.79 | 17.72 | 17.77 | 172,139 | +0.08(+0.44%) |
Apr 19, 2024 | 17.68 | 17.74 | 17.68 | 17.69 | 747,469 | +0.01(+0.06%) |
Apr 18, 2024 | 17.65 | 17.70 | 17.64 | 17.68 | 769,247 | +0.00(+0.00%) |
Apr 17, 2024 | 17.69 | 17.73 | 17.65 | 17.68 | 228,095 | +0.02(+0.11%) |
Apr 16, 2024 | 17.68 | 17.68 | 17.64 | 17.66 | 252,228 | -0.05(-0.28%) |
Apr 15, 2024 | 17.78 | 17.79 | 17.68 | 17.71 | 42,501 | -0.10(-0.56%) |
Apr 12, 2024 | 17.80 | 17.81 | 17.78 | 17.81 | 46,019 | +0.01(+0.06%) |
Apr 11, 2024 | 17.82 | 17.82 | 17.76 | 17.80 | 308,642 | -0.01(-0.06%) |
Apr 10, 2024 | 17.85 | 17.86 | 17.78 | 17.81 | 84,455 | -0.16(-0.89%) |
Apr 09, 2024 | 17.95 | 17.97 | 17.94 | 17.97 | 85,381 | +0.03(+0.17%) |
Apr 08, 2024 | 17.90 | 17.94 | 17.90 | 17.94 | 151,776 | +0.04(+0.22%) |
Apr 05, 2024 | 17.90 | 17.93 | 17.89 | 17.90 | 2,118,018 | -0.03(-0.17%) |
Apr 04, 2024 | 17.97 | 17.98 | 17.90 | 17.93 | 105,792 | +0.00(+0.00%) |
Apr 03, 2024 | 17.89 | 17.95 | 17.89 | 17.93 | 764,109 | -0.01(-0.06%) |
Apr 02, 2024 | 17.91 | 17.94 | 17.89 | 17.94 | 145,989 | -0.02(-0.11%) |
Apr 01, 2024 | 18.04 | 18.04 | 17.93 | 17.96 | 79,415 | -0.09(-0.50%) |
Mar 28, 2024 | 18.04 | 18.07 | 18.03 | 18.05 | 69,352 | -0.01(-0.06%) |
Mar 27, 2024 | 18.03 | 18.07 | 18.02 | 18.06 | 51,216 | +0.05(+0.28%) |
Mar 26, 2024 | 18.02 | 18.02 | 18.00 | 18.01 | 64,068 | -0.02(-0.11%) |
Mar 25, 2024 | 18.01 | 18.03 | 18.01 | 18.03 | 78,309 | -0.01(-0.05%) |
Mar 22, 2024 | 18.07 | 18.07 | 18.02 | 18.04 | 91,860 | +0.00(+0.00%) |
Mar 21, 2024 | 18.05 | 18.05 | 18.03 | 18.04 | 109,319 | +0.01(+0.05%) |
Mar 20, 2024 | 17.96 | 18.03 | 17.95 | 18.03 | 93,115 | +0.09(+0.50%) |
Mar 19, 2024 | 17.89 | 17.96 | 17.89 | 17.94 | 47,737 | +0.04(+0.22%) |
Mar 18, 2024 | 17.90 | 17.91 | 17.88 | 17.90 | 118,373 | +0.04(+0.21%) |
Mar 15, 2024 | 17.85 | 17.89 | 17.85 | 17.86 | 49,862 | +0.01(+0.06%) |
Mar 14, 2024 | 17.93 | 17.93 | 17.85 | 17.85 | 192,030 | -0.09(-0.50%) |
Mar 13, 2024 | 17.92 | 17.99 | 17.90 | 17.94 | 372,233 | +0.02(+0.11%) |
Mar 12, 2024 | 17.95 | 17.96 | 17.92 | 17.92 | 130,672 | -0.01(-0.06%) |
Mar 11, 2024 | 17.94 | 17.95 | 17.92 | 17.93 | 74,897 | -0.01(-0.06%) |
Mar 08, 2024 | 17.95 | 18.00 | 17.94 | 17.94 | 72,800 | +0.02(+0.11%) |
Mar 07, 2024 | 17.94 | 17.96 | 17.92 | 17.92 | 66,182 | +0.02(+0.11%) |
Mar 06, 2024 | 17.92 | 17.94 | 17.90 | 17.90 | 46,867 | +0.03(+0.17%) |
Mar 05, 2024 | 17.91 | 17.92 | 17.87 | 17.87 | 131,636 | -0.01(-0.06%) |
Mar 04, 2024 | 17.89 | 17.90 | 17.86 | 17.88 | 153,245 | +0.00(+0.00%) |