Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 121.72 | 121.82 | 121.55 | 121.57 | 26,566 | -0.16(-0.13%) |
Mar 27, 2024 | 121.47 | 121.73 | 121.45 | 121.73 | 27,748 | +0.20(+0.16%) |
Mar 26, 2024 | 121.69 | 121.70 | 121.53 | 121.53 | 7,164 | -0.16(-0.13%) |
Mar 25, 2024 | 121.65 | 121.78 | 121.65 | 121.69 | 15,457 | +0.45(+0.37%) |
Mar 22, 2024 | 121.39 | 121.48 | 121.14 | 121.24 | 61,379 | -0.53(-0.44%) |
Mar 21, 2024 | 122.42 | 122.44 | 121.77 | 121.77 | 38,851 | -1.29(-1.05%) |
Mar 20, 2024 | 122.15 | 123.07 | 122.13 | 123.06 | 28,727 | +0.63(+0.51%) |
Mar 19, 2024 | 122.18 | 122.52 | 122.18 | 122.43 | 19,165 | -0.03(-0.03%) |
Mar 18, 2024 | 122.55 | 122.57 | 122.40 | 122.47 | 64,836 | -0.06(-0.05%) |
Mar 15, 2024 | 122.66 | 122.68 | 122.44 | 122.53 | 23,445 | -0.19(-0.15%) |
Mar 14, 2024 | 122.94 | 122.97 | 122.48 | 122.72 | 21,788 | -0.38(-0.31%) |
Mar 13, 2024 | 123.09 | 123.20 | 123.01 | 123.10 | 17,760 | +0.05(+0.04%) |
Mar 12, 2024 | 122.75 | 123.06 | 122.61 | 123.05 | 20,830 | -0.13(-0.10%) |
Mar 11, 2024 | 123.30 | 123.34 | 123.08 | 123.18 | 12,875 | -0.33(-0.27%) |
Mar 08, 2024 | 123.72 | 123.88 | 123.42 | 123.51 | 45,178 | +0.38(+0.31%) |
Mar 07, 2024 | 122.63 | 123.13 | 122.59 | 123.13 | 18,789 | +0.68(+0.56%) |
Mar 06, 2024 | 122.26 | 122.64 | 122.24 | 122.45 | 13,780 | +0.33(+0.27%) |
Mar 05, 2024 | 122.06 | 122.35 | 122.01 | 122.12 | 20,584 | +0.17(+0.14%) |
Mar 04, 2024 | 121.84 | 122.10 | 121.84 | 121.95 | 31,192 | +0.39(+0.32%) |
Mar 01, 2024 | 121.19 | 121.64 | 121.19 | 121.56 | 57,767 | +0.30(+0.25%) |
Feb 29, 2024 | 121.66 | 121.81 | 121.18 | 121.26 | 15,906 | -0.34(-0.28%) |
Feb 28, 2024 | 121.50 | 121.72 | 121.48 | 121.59 | 22,760 | -0.19(-0.16%) |
Feb 27, 2024 | 121.78 | 121.89 | 121.69 | 121.78 | 14,895 | -0.06(-0.05%) |
Feb 26, 2024 | 121.87 | 121.87 | 121.72 | 121.84 | 21,407 | +0.19(+0.16%) |
Feb 23, 2024 | 121.84 | 121.87 | 121.61 | 121.65 | 15,038 | +0.10(+0.08%) |
Feb 22, 2024 | 121.13 | 121.56 | 121.10 | 121.56 | 20,007 | +0.29(+0.24%) |
Feb 21, 2024 | 121.13 | 121.32 | 121.04 | 121.27 | 20,883 | +0.10(+0.08%) |
Feb 20, 2024 | 121.45 | 121.53 | 121.16 | 121.17 | 15,321 | +0.25(+0.21%) |
Feb 16, 2024 | 120.66 | 121.12 | 120.65 | 120.92 | 13,364 | +0.04(+0.03%) |
Feb 15, 2024 | 120.83 | 120.88 | 120.72 | 120.88 | 7,987 | +0.33(+0.27%) |
Feb 14, 2024 | 120.50 | 120.58 | 120.33 | 120.55 | 10,291 | -0.10(-0.09%) |
Feb 13, 2024 | 120.84 | 120.92 | 120.62 | 120.65 | 11,498 | -0.48(-0.40%) |
Feb 12, 2024 | 120.91 | 121.24 | 120.91 | 121.13 | 20,602 | +0.15(+0.13%) |
Feb 09, 2024 | 121.12 | 121.19 | 120.97 | 120.98 | 23,151 | +0.10(+0.08%) |
Feb 08, 2024 | 120.61 | 121.10 | 120.61 | 120.88 | 85,676 | -0.19(-0.16%) |
Feb 07, 2024 | 121.09 | 121.19 | 120.95 | 121.07 | 57,106 | +0.37(+0.31%) |
Feb 06, 2024 | 120.37 | 120.82 | 120.37 | 120.70 | 24,986 | +0.49(+0.41%) |
Feb 05, 2024 | 120.44 | 120.44 | 120.05 | 120.21 | 38,393 | -0.97(-0.80%) |
Feb 02, 2024 | 121.27 | 121.42 | 120.92 | 121.18 | 81,778 | -0.95(-0.78%) |
Feb 01, 2024 | 121.33 | 122.22 | 121.20 | 122.13 | 15,607 | +0.69(+0.57%) |
Jan 31, 2024 | 121.96 | 122.18 | 121.33 | 121.44 | 60,635 | -0.20(-0.16%) |
Jan 30, 2024 | 121.41 | 121.64 | 121.11 | 121.64 | 55,934 | -0.10(-0.09%) |
Jan 29, 2024 | 121.37 | 121.81 | 121.31 | 121.74 | 20,687 | +0.08(+0.07%) |
Jan 26, 2024 | 121.86 | 121.86 | 121.63 | 121.66 | 2,896 | +0.01(+0.01%) |
Jan 25, 2024 | 121.77 | 121.84 | 121.52 | 121.65 | 9,008 | -0.17(-0.14%) |
Jan 24, 2024 | 122.28 | 122.28 | 121.77 | 121.82 | 16,617 | +0.37(+0.31%) |
Jan 23, 2024 | 121.39 | 121.44 | 121.14 | 121.44 | 18,418 | -0.31(-0.26%) |
Jan 22, 2024 | 121.76 | 121.89 | 121.60 | 121.76 | 10,760 | +0.22(+0.18%) |
Jan 19, 2024 | 121.19 | 121.54 | 121.18 | 121.54 | 11,944 | -0.05(-0.04%) |
Jan 18, 2024 | 121.24 | 121.59 | 121.22 | 121.59 | 14,546 | +0.22(+0.18%) |
Jan 17, 2024 | 121.04 | 121.40 | 120.92 | 121.37 | 11,174 | +0.49(+0.41%) |
Jan 16, 2024 | 120.98 | 121.27 | 120.79 | 120.87 | 25,396 | -1.01(-0.83%) |
Jan 12, 2024 | 122.11 | 122.27 | 121.84 | 121.89 | 10,052 | -0.14(-0.11%) |
Jan 11, 2024 | 121.89 | 122.06 | 121.40 | 122.02 | 21,818 | +0.25(+0.20%) |
Jan 10, 2024 | 121.66 | 121.87 | 121.61 | 121.78 | 22,079 | +0.39(+0.32%) |
Jan 09, 2024 | 121.71 | 121.72 | 121.38 | 121.39 | 9,184 | -0.53(-0.43%) |
Jan 08, 2024 | 121.64 | 122.04 | 121.63 | 121.91 | 18,828 | +0.30(+0.24%) |
Jan 05, 2024 | 121.28 | 122.06 | 121.28 | 121.62 | 34,231 | +0.36(+0.30%) |
Jan 04, 2024 | 121.09 | 121.47 | 121.07 | 121.26 | 31,736 | +0.24(+0.20%) |
Jan 03, 2024 | 120.58 | 121.15 | 120.58 | 121.02 | 53,871 | +0.39(+0.32%) |