Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 99.04 | 99.14 | 99.01 | 99.13 | 8,275 | +0.06(+0.06%) |
Jul 01, 2024 | 99.19 | 99.27 | 98.93 | 99.07 | 37,075 | +0.29(+0.29%) |
Jun 28, 2024 | 98.69 | 98.86 | 98.67 | 98.78 | 10,062 | +0.08(+0.08%) |
Jun 27, 2024 | 98.92 | 98.92 | 98.70 | 98.70 | 9,281 | +0.21(+0.22%) |
Jun 26, 2024 | 98.43 | 98.59 | 98.41 | 98.49 | 21,852 | -0.34(-0.35%) |
Jun 25, 2024 | 98.70 | 98.86 | 98.60 | 98.83 | 18,293 | -0.18(-0.18%) |
Jun 24, 2024 | 98.99 | 99.09 | 98.88 | 99.01 | 72,638 | +0.42(+0.42%) |
Jun 21, 2024 | 98.62 | 98.64 | 98.49 | 98.59 | 53,296 | -0.11(-0.11%) |
Jun 20, 2024 | 98.85 | 98.92 | 98.69 | 98.70 | 23,845 | -0.30(-0.30%) |
Jun 18, 2024 | 98.93 | 99.21 | 98.93 | 99.00 | 12,511 | +0.07(+0.07%) |
Jun 17, 2024 | 98.77 | 98.98 | 98.77 | 98.93 | 29,661 | +0.25(+0.25%) |
Jun 14, 2024 | 98.42 | 98.68 | 98.33 | 98.68 | 20,677 | -0.30(-0.31%) |
Jun 13, 2024 | 99.52 | 99.52 | 98.92 | 98.99 | 58,707 | -0.59(-0.60%) |
Jun 12, 2024 | 99.83 | 99.97 | 99.58 | 99.58 | 34,230 | +0.60(+0.61%) |
Jun 11, 2024 | 98.82 | 99.03 | 98.80 | 98.98 | 25,504 | -0.20(-0.20%) |
Jun 10, 2024 | 98.93 | 99.19 | 98.92 | 99.18 | 22,534 | -0.33(-0.33%) |
Jun 07, 2024 | 99.71 | 99.80 | 99.49 | 99.51 | 47,296 | -0.77(-0.77%) |
Jun 06, 2024 | 100.29 | 100.34 | 100.15 | 100.28 | 15,033 | +0.15(+0.15%) |
Jun 05, 2024 | 100.29 | 100.29 | 100.04 | 100.13 | 34,632 | -0.09(-0.09%) |
Jun 04, 2024 | 100.11 | 100.27 | 100.08 | 100.22 | 40,622 | -0.16(-0.16%) |
Jun 03, 2024 | 100.16 | 100.39 | 100.16 | 100.38 | 10,258 | +0.47(+0.47%) |
May 31, 2024 | 100.08 | 100.13 | 99.83 | 99.91 | 21,928 | +0.20(+0.20%) |
May 30, 2024 | 99.69 | 99.83 | 99.68 | 99.71 | 11,475 | +0.27(+0.27%) |
May 29, 2024 | 99.81 | 99.81 | 99.44 | 99.44 | 17,075 | -0.55(-0.55%) |
May 28, 2024 | 100.15 | 100.16 | 99.93 | 99.99 | 9,173 | +0.11(+0.11%) |
May 24, 2024 | 99.87 | 99.92 | 99.84 | 99.88 | 11,303 | +0.38(+0.39%) |
May 23, 2024 | 99.97 | 99.97 | 99.46 | 99.50 | 12,351 | -0.07(-0.07%) |
May 22, 2024 | 99.75 | 99.80 | 99.55 | 99.57 | 14,357 | -0.34(-0.34%) |
May 21, 2024 | 99.92 | 99.95 | 99.85 | 99.91 | 10,100 | -0.01(-0.01%) |
May 20, 2024 | 100.02 | 100.03 | 99.92 | 99.92 | 33,653 | -0.13(-0.13%) |
May 17, 2024 | 99.85 | 100.07 | 99.81 | 100.05 | 11,571 | +0.07(+0.07%) |
May 16, 2024 | 99.95 | 100.06 | 99.88 | 99.98 | 36,411 | -0.13(-0.13%) |
May 15, 2024 | 99.86 | 100.11 | 99.70 | 100.11 | 26,567 | +0.62(+0.62%) |
May 14, 2024 | 99.51 | 99.58 | 99.46 | 99.49 | 15,718 | +0.24(+0.24%) |
May 13, 2024 | 99.35 | 99.39 | 99.21 | 99.25 | 15,979 | +0.17(+0.17%) |
May 10, 2024 | 99.10 | 99.22 | 99.00 | 99.08 | 21,155 | -0.07(-0.07%) |
May 09, 2024 | 98.92 | 99.16 | 98.92 | 99.15 | 49,784 | +0.34(+0.34%) |
May 08, 2024 | 98.87 | 98.88 | 98.78 | 98.81 | 30,926 | -0.07(-0.07%) |
May 07, 2024 | 99.11 | 99.19 | 98.83 | 98.88 | 6,523 | -0.11(-0.11%) |
May 06, 2024 | 99.12 | 99.18 | 98.99 | 98.99 | 23,166 | +0.04(+0.04%) |
May 03, 2024 | 99.16 | 99.16 | 98.88 | 98.95 | 21,413 | +0.35(+0.36%) |
May 02, 2024 | 98.18 | 98.62 | 98.16 | 98.60 | 7,078 | +0.34(+0.34%) |