Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 63.75 | 63.94 | 63.74 | 63.94 | 200,376 | +0.35(+0.55%) |
Jun 27, 2025 | 63.61 | 63.70 | 63.55 | 63.59 | 148,346 | -0.19(-0.30%) |
Jun 26, 2025 | 63.81 | 63.91 | 63.73 | 63.78 | 252,526 | +0.37(+0.58%) |
Jun 25, 2025 | 63.15 | 63.47 | 63.13 | 63.41 | 139,317 | -0.20(-0.31%) |
Jun 24, 2025 | 63.46 | 63.73 | 63.45 | 63.61 | 157,753 | +0.58(+0.92%) |
Jun 23, 2025 | 62.51 | 63.09 | 62.46 | 63.03 | 344,288 | +0.01(+0.02%) |
Jun 20, 2025 | 63.25 | 63.25 | 63.00 | 63.02 | 378,023 | -0.42(-0.66%) |
Jun 18, 2025 | 63.60 | 63.81 | 63.43 | 63.44 | 218,674 | -0.01(-0.02%) |
Jun 17, 2025 | 63.63 | 63.63 | 63.36 | 63.45 | 128,592 | -0.13(-0.20%) |
Jun 16, 2025 | 64.03 | 64.13 | 63.57 | 63.58 | 173,513 | -0.44(-0.69%) |
Jun 13, 2025 | 63.81 | 64.04 | 63.78 | 64.02 | 138,674 | -0.13(-0.20%) |
Jun 12, 2025 | 64.21 | 64.31 | 64.02 | 64.15 | 219,512 | +0.47(+0.74%) |
Jun 11, 2025 | 63.57 | 63.83 | 63.46 | 63.68 | 162,210 | +0.13(+0.20%) |
Jun 10, 2025 | 63.82 | 63.82 | 63.52 | 63.55 | 230,138 | -0.21(-0.33%) |
Jun 09, 2025 | 63.65 | 63.84 | 63.65 | 63.76 | 399,631 | +0.11(+0.17%) |
Jun 06, 2025 | 63.61 | 63.70 | 63.51 | 63.65 | 337,184 | -0.45(-0.70%) |
Jun 05, 2025 | 64.41 | 64.46 | 63.99 | 64.10 | 223,672 | -0.35(-0.54%) |
Jun 04, 2025 | 64.17 | 64.60 | 64.08 | 64.45 | 254,403 | +0.46(+0.72%) |
Jun 03, 2025 | 64.26 | 64.27 | 63.95 | 63.99 | 189,650 | -0.59(-0.91%) |
Jun 02, 2025 | 64.41 | 64.64 | 64.40 | 64.58 | 241,184 | +0.55(+0.86%) |
May 30, 2025 | 63.96 | 64.08 | 63.80 | 64.03 | 227,586 | +0.13(+0.20%) |
May 29, 2025 | 63.84 | 63.99 | 63.77 | 63.90 | 266,321 | +0.28(+0.44%) |
May 28, 2025 | 63.65 | 63.75 | 63.53 | 63.62 | 250,248 | -0.22(-0.34%) |
May 27, 2025 | 64.01 | 64.04 | 63.80 | 63.84 | 375,053 | -0.84(-1.30%) |
May 23, 2025 | 64.53 | 64.72 | 64.50 | 64.68 | 429,036 | +0.71(+1.11%) |
May 22, 2025 | 64.16 | 64.20 | 63.85 | 63.97 | 175,762 | -0.20(-0.31%) |
May 21, 2025 | 64.08 | 64.32 | 64.04 | 64.17 | 455,186 | +0.43(+0.67%) |
May 20, 2025 | 63.63 | 63.80 | 63.58 | 63.74 | 170,696 | +0.10(+0.16%) |
May 19, 2025 | 63.63 | 63.65 | 63.48 | 63.64 | 188,158 | +0.52(+0.82%) |
May 16, 2025 | 63.32 | 63.35 | 63.08 | 63.12 | 210,005 | -0.18(-0.28%) |
May 15, 2025 | 63.18 | 63.36 | 63.10 | 63.30 | 249,195 | +0.51(+0.81%) |
May 14, 2025 | 63.07 | 63.22 | 62.63 | 62.79 | 597,441 | +0.30(+0.48%) |
May 13, 2025 | 62.33 | 62.52 | 62.24 | 62.49 | 311,818 | +0.40(+0.64%) |
May 12, 2025 | 62.31 | 62.35 | 62.01 | 62.09 | 1,631,388 | -1.36(-2.14%) |
May 09, 2025 | 63.51 | 63.63 | 63.41 | 63.45 | 237,635 | +0.30(+0.48%) |
May 08, 2025 | 63.79 | 63.80 | 63.03 | 63.15 | 381,351 | -0.96(-1.50%) |
May 07, 2025 | 64.31 | 64.48 | 64.02 | 64.11 | 303,117 | -0.65(-1.00%) |
May 06, 2025 | 64.62 | 64.76 | 64.45 | 64.76 | 406,786 | +0.64(+1.00%) |
May 05, 2025 | 64.17 | 64.20 | 63.89 | 64.12 | 386,478 | +0.56(+0.88%) |
May 02, 2025 | 63.87 | 64.10 | 63.51 | 63.56 | 498,503 | +0.27(+0.43%) |