Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	48.20	48.23	47.92	48.12	17,041	+1.28(+2.74%)
May 09, 2025	47.04	47.04	46.77	46.84	50,403	+0.02(+0.03%)
May 08, 2025	46.66	47.23	46.57	46.82	15,695	+0.50(+1.08%)
May 07, 2025	46.24	46.41	46.07	46.32	8,478	+0.15(+0.32%)
May 06, 2025	46.11	46.45	46.02	46.17	31,480	-0.26(-0.56%)
May 05, 2025	46.31	46.71	46.27	46.43	34,583	-0.23(-0.49%)
May 02, 2025	46.49	46.73	46.24	46.66	243,547	+0.76(+1.66%)
May 01, 2025	46.06	46.40	45.90	45.90	116,361	-0.02(-0.04%)
Apr 30, 2025	45.48	45.92	45.01	45.92	87,400	-0.06(-0.13%)
Apr 29, 2025	45.65	46.09	45.56	45.98	75,430	+0.25(+0.55%)
Apr 28, 2025	45.59	45.91	45.36	45.73	19,270	+0.16(+0.35%)
Apr 25, 2025	45.42	45.57	45.18	45.57	20,549	+0.01(+0.02%)
Apr 24, 2025	44.81	45.62	44.81	45.56	118,070	+0.81(+1.81%)
Apr 23, 2025	45.24	45.71	44.65	44.75	30,226	+0.45(+1.02%)
Apr 22, 2025	43.77	44.45	43.77	44.30	66,707	+0.99(+2.29%)
Apr 21, 2025	43.91	43.91	42.93	43.31	57,682	-0.96(-2.17%)
Apr 17, 2025	43.99	44.57	43.99	44.27	23,725	+0.39(+0.89%)
Apr 16, 2025	44.13	44.38	43.53	43.88	29,353	-0.39(-0.88%)
Apr 15, 2025	44.39	44.80	44.22	44.27	25,335	-0.15(-0.34%)
Apr 14, 2025	44.47	44.63	43.98	44.42	40,455	+0.57(+1.30%)
Apr 11, 2025	43.00	43.90	42.67	43.85	20,636	+0.69(+1.60%)
Apr 10, 2025	43.90	43.90	42.25	43.16	69,033	-1.62(-3.62%)
Apr 09, 2025	41.00	44.96	40.97	44.78	56,694	+3.40(+8.22%)
Apr 08, 2025	43.63	43.63	40.90	41.38	56,007	-1.03(-2.43%)
Apr 07, 2025	41.60	43.35	40.85	42.41	298,897	-0.35(-0.82%)
Apr 04, 2025	44.35	44.35	42.54	42.76	193,510	-2.61(-5.75%)
Apr 03, 2025	46.30	46.62	45.32	45.37	48,685	-2.53(-5.28%)
Apr 02, 2025	47.09	47.99	47.00	47.90	31,656	+0.52(+1.10%)
Apr 01, 2025	47.25	47.53	46.87	47.38	57,014	+0.12(+0.25%)
Mar 31, 2025	46.76	47.42	46.50	47.26	34,614	+0.14(+0.30%)
Mar 28, 2025	47.80	47.80	47.00	47.12	24,685	-0.70(-1.46%)
Mar 27, 2025	47.90	48.11	47.64	47.82	19,532	-0.14(-0.29%)
Mar 26, 2025	48.21	48.27	47.90	47.96	116,376	-0.21(-0.44%)
Mar 25, 2025	48.42	48.42	48.04	48.17	24,970	-0.16(-0.33%)
Mar 24, 2025	47.91	48.35	47.91	48.33	36,111	+0.89(+1.89%)
Mar 21, 2025	47.31	47.46	47.19	47.44	15,367	-0.25(-0.53%)
Mar 20, 2025	47.68	47.94	47.63	47.69	21,287	-0.11(-0.24%)
Mar 19, 2025	47.48	47.97	47.48	47.80	20,674	+0.38(+0.80%)
Mar 18, 2025	47.54	47.57	47.27	47.42	18,677	-0.26(-0.54%)
Mar 17, 2025	47.02	47.85	47.02	47.68	119,830	+0.69(+1.46%)
Mar 14, 2025	46.46	47.04	46.38	47.00	144,606	+0.94(+2.03%)
Mar 13, 2025	46.53	46.69	45.89	46.06	36,781	-0.54(-1.15%)
Mar 12, 2025	46.97	47.04	46.33	46.60	26,343	-0.08(-0.17%)
Mar 11, 2025	47.13	47.14	46.40	46.68	79,165	-0.42(-0.89%)
Mar 10, 2025	47.50	47.76	46.78	47.10	24,392	-0.83(-1.72%)
Mar 07, 2025	47.42	48.04	47.18	47.92	28,440	+0.50(+1.05%)
Mar 06, 2025	47.64	47.91	47.27	47.42	18,455	-0.65(-1.35%)
Mar 05, 2025	47.58	48.19	47.36	48.07	37,289	+0.46(+0.96%)
Mar 04, 2025	48.00	48.25	47.37	47.61	41,452	-0.65(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.