Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 108.10 | 108.36 | 107.34 | 107.76 | 6,614,130 | -0.77(-0.71%) |
Jun 30, 2025 | 108.54 | 108.74 | 107.87 | 108.53 | 5,652,537 | +0.85(+0.79%) |
Jun 27, 2025 | 106.51 | 107.75 | 106.49 | 107.68 | 6,957,739 | +1.25(+1.17%) |
Jun 26, 2025 | 105.56 | 106.48 | 105.21 | 106.43 | 6,375,820 | +1.22(+1.16%) |
Jun 25, 2025 | 105.25 | 105.80 | 105.04 | 105.21 | 4,401,838 | -0.02(-0.02%) |
Jun 24, 2025 | 104.58 | 105.34 | 104.40 | 105.23 | 4,685,736 | +1.34(+1.29%) |
Jun 23, 2025 | 102.76 | 103.97 | 101.99 | 103.89 | 6,925,415 | +1.30(+1.27%) |
Jun 20, 2025 | 104.06 | 104.42 | 102.39 | 102.59 | 7,487,837 | -0.63(-0.61%) |
Jun 18, 2025 | 103.43 | 104.06 | 103.14 | 103.22 | 5,941,667 | +0.05(+0.05%) |
Jun 17, 2025 | 103.56 | 103.86 | 102.91 | 103.17 | 6,049,462 | -0.92(-0.88%) |
Jun 16, 2025 | 103.04 | 104.17 | 103.04 | 104.09 | 6,226,741 | +1.76(+1.72%) |
Jun 13, 2025 | 102.54 | 103.30 | 102.17 | 102.33 | 7,360,777 | -1.05(-1.01%) |
Jun 12, 2025 | 104.01 | 104.12 | 103.18 | 103.38 | 5,629,765 | -0.85(-0.81%) |
Jun 11, 2025 | 104.72 | 104.86 | 103.88 | 104.23 | 5,468,853 | -0.24(-0.23%) |
Jun 10, 2025 | 103.55 | 104.63 | 103.03 | 104.47 | 7,331,348 | +1.31(+1.27%) |
Jun 09, 2025 | 103.83 | 104.04 | 103.06 | 103.16 | 6,386,768 | -0.30(-0.29%) |
Jun 06, 2025 | 103.15 | 103.68 | 102.82 | 103.46 | 4,011,847 | +1.31(+1.28%) |
Jun 05, 2025 | 102.59 | 103.16 | 101.86 | 102.15 | 6,802,158 | +0.14(+0.14%) |
Jun 04, 2025 | 101.50 | 102.21 | 101.40 | 102.01 | 4,398,839 | +0.65(+0.64%) |
Jun 03, 2025 | 101.43 | 101.74 | 100.72 | 101.36 | 4,112,072 | -0.29(-0.28%) |
Jun 02, 2025 | 100.29 | 101.74 | 100.12 | 101.65 | 5,997,694 | +0.50(+0.49%) |
May 30, 2025 | 100.71 | 101.40 | 99.80 | 101.15 | 9,066,701 | +0.42(+0.41%) |
May 29, 2025 | 101.95 | 101.95 | 99.96 | 100.74 | 4,396,868 | -0.82(-0.81%) |
May 28, 2025 | 101.61 | 102.10 | 101.42 | 101.55 | 4,021,785 | -0.02(-0.02%) |
May 27, 2025 | 100.92 | 101.74 | 100.62 | 101.57 | 3,613,020 | +1.63(+1.63%) |
May 23, 2025 | 99.50 | 100.34 | 99.36 | 99.95 | 3,903,498 | -0.46(-0.46%) |
May 22, 2025 | 100.92 | 101.29 | 100.35 | 100.41 | 3,817,670 | -0.22(-0.22%) |
May 21, 2025 | 100.68 | 102.22 | 100.39 | 100.63 | 5,878,648 | -0.76(-0.75%) |
May 20, 2025 | 101.42 | 101.92 | 100.88 | 101.38 | 2,609,615 | -0.25(-0.24%) |
May 19, 2025 | 100.43 | 101.68 | 100.43 | 101.63 | 3,956,695 | +0.10(+0.10%) |
May 16, 2025 | 101.22 | 101.57 | 100.61 | 101.53 | 4,166,603 | +0.69(+0.68%) |
May 15, 2025 | 100.51 | 101.35 | 100.39 | 100.84 | 3,267,959 | +0.40(+0.40%) |
May 14, 2025 | 99.90 | 100.55 | 99.76 | 100.45 | 4,416,732 | +0.52(+0.52%) |
May 13, 2025 | 99.24 | 100.34 | 98.95 | 99.93 | 5,397,553 | +0.97(+0.98%) |
May 12, 2025 | 99.26 | 99.27 | 98.08 | 98.96 | 3,349,546 | +2.02(+2.08%) |
May 09, 2025 | 97.77 | 97.85 | 96.80 | 96.94 | 4,436,677 | -0.50(-0.51%) |
May 08, 2025 | 97.80 | 98.38 | 97.13 | 97.44 | 3,875,362 | +0.23(+0.24%) |
May 07, 2025 | 98.17 | 98.61 | 96.42 | 97.21 | 4,170,289 | -0.18(-0.18%) |
May 06, 2025 | 96.46 | 97.78 | 96.43 | 97.39 | 4,099,195 | -0.02(-0.02%) |
May 05, 2025 | 96.15 | 97.83 | 96.00 | 97.41 | 3,773,168 | +0.23(+0.24%) |
May 02, 2025 | 96.32 | 97.69 | 96.18 | 97.18 | 3,551,209 | +1.49(+1.55%) |