Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.34	30.42	30.25	30.28	689,900	+0.04(+0.13%)
Dec 30, 2019	30.22	30.26	30.20	30.24	229,577	+0.10(+0.33%)
Dec 27, 2019	30.14	30.23	30.12	30.14	131,050	-0.02(-0.07%)
Dec 26, 2019	30.10	30.18	30.06	30.16	357,412	+0.24(+0.80%)
Dec 24, 2019	29.76	29.93	29.76	29.92	242,150	+0.30(+1.01%)
Dec 23, 2019	29.56	29.65	29.56	29.62	132,726	+0.14(+0.47%)
Dec 20, 2019	29.54	29.54	29.44	29.48	179,000	-0.03(-0.10%)
Dec 19, 2019	29.46	29.55	29.42	29.51	243,422	+0.09(+0.31%)
Dec 18, 2019	29.42	29.48	29.40	29.42	223,561	-0.02(-0.07%)
Dec 17, 2019	29.46	29.48	29.42	29.44	209,384	+0.00(+0.00%)
Dec 16, 2019	29.50	29.52	29.40	29.44	187,128	-0.02(-0.07%)
Dec 13, 2019	29.36	29.48	29.24	29.46	276,250	+0.14(+0.48%)
Dec 12, 2019	29.62	29.62	29.22	29.32	1,050,124	-0.12(-0.41%)
Dec 11, 2019	29.28	29.50	29.26	29.44	207,456	+0.22(+0.75%)
Dec 10, 2019	29.29	29.29	29.18	29.22	2,818,160	+0.08(+0.27%)
Dec 09, 2019	29.20	29.20	29.10	29.14	278,013	+0.00(+0.00%)
Dec 06, 2019	29.18	29.20	29.10	29.14	592,150	-0.32(-1.09%)
Dec 05, 2019	29.38	29.54	29.38	29.46	783,198	+0.04(+0.14%)
Dec 04, 2019	29.48	29.48	29.36	29.42	864,449	-0.06(-0.20%)
Dec 03, 2019	29.44	29.56	29.44	29.48	586,935	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.