Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.11	36.22	36.02	36.19	646,242	+0.17(+0.47%)
Dec 29, 2022	35.96	36.13	35.96	36.02	343,229	+0.19(+0.53%)
Dec 28, 2022	35.86	35.91	35.67	35.83	770,518	-0.16(-0.44%)
Dec 27, 2022	35.82	36.37	35.81	35.99	1,021,137	+0.31(+0.87%)
Dec 23, 2022	35.60	35.80	35.58	35.68	508,312	+0.10(+0.28%)
Dec 22, 2022	35.81	35.81	35.44	35.58	783,137	-0.43(-1.19%)
Dec 21, 2022	36.07	36.20	35.99	36.01	506,541	-0.08(-0.22%)
Dec 20, 2022	35.87	36.16	35.85	36.09	813,226	+0.60(+1.69%)
Dec 19, 2022	35.56	35.65	35.41	35.49	1,114,992	-0.10(-0.28%)
Dec 16, 2022	35.43	35.62	35.39	35.59	3,077,251	+0.30(+0.85%)
Dec 15, 2022	35.37	35.46	35.23	35.29	4,092,857	-0.57(-1.59%)
Dec 14, 2022	35.93	36.01	35.66	35.86	2,028,852	-0.08(-0.22%)
Dec 13, 2022	36.10	36.22	35.85	35.94	2,332,192	+0.59(+1.67%)
Dec 12, 2022	35.51	35.54	35.30	35.35	4,123,985	-0.29(-0.81%)
Dec 09, 2022	35.69	35.85	35.56	35.64	575,625	+0.12(+0.34%)
Dec 08, 2022	35.53	35.62	35.43	35.52	637,662	+0.03(+0.08%)
Dec 07, 2022	35.29	35.55	35.27	35.49	2,296,875	+0.31(+0.88%)
Dec 06, 2022	35.24	35.31	35.08	35.18	3,342,055	+0.10(+0.29%)
Dec 05, 2022	35.53	35.56	35.05	35.08	2,234,311	-0.61(-1.71%)
Dec 02, 2022	35.45	35.74	35.36	35.69	2,937,594	-0.12(-0.34%)
Dec 01, 2022	35.73	35.81	35.63	35.81	1,974,297	+0.67(+1.91%)
Nov 30, 2022	34.92	35.15	34.65	35.14	1,637,286	+0.41(+1.18%)
Nov 29, 2022	34.72	34.89	34.69	34.73	267,555	+0.18(+0.52%)
Nov 28, 2022	34.76	34.78	34.54	34.55	547,747	-0.27(-0.78%)
Nov 25, 2022	34.73	34.86	34.73	34.82	213,960	+0.05(+0.14%)
Nov 23, 2022	34.48	34.80	34.46	34.77	1,304,433	+0.21(+0.61%)
Nov 22, 2022	34.63	34.67	34.49	34.56	2,406,003	+0.03(+0.09%)
Nov 21, 2022	34.64	34.65	34.40	34.53	1,572,337	-0.20(-0.58%)
Nov 18, 2022	34.86	34.91	34.70	34.73	1,470,787	-0.25(-0.71%)
Nov 17, 2022	34.93	35.00	34.85	34.98	2,505,313	-0.25(-0.71%)
Nov 16, 2022	35.28	35.34	35.16	35.23	2,178,759	-0.08(-0.23%)
Nov 15, 2022	35.26	35.45	35.10	35.31	2,943,492	+0.13(+0.37%)
Nov 14, 2022	35.04	35.24	35.02	35.18	2,266,182	+0.09(+0.26%)
Nov 11, 2022	34.98	35.10	34.86	35.09	1,283,248	+0.22(+0.63%)
Nov 10, 2022	34.54	34.87	34.49	34.87	1,283,358	+1.02(+3.01%)
Nov 09, 2022	33.99	34.20	33.80	33.85	1,747,350	-0.16(-0.47%)
Nov 08, 2022	33.29	34.09	33.27	34.01	2,869,047	+0.76(+2.29%)
Nov 07, 2022	33.32	33.39	33.23	33.25	1,005,940	-0.13(-0.39%)
Nov 04, 2022	33.04	33.40	33.00	33.38	782,343	+0.99(+3.06%)
Nov 03, 2022	32.14	32.41	32.12	32.39	732,240	-0.10(-0.31%)
Nov 02, 2022	32.89		32.48	32.49	1,800,402	-0.23(-0.70%)
Nov 01, 2022	32.82	32.84	32.62	32.72	1,266,687	+0.31(+0.96%)
Oct 31, 2022	32.46	32.60	32.40	32.41	1,211,644	-0.26(-0.80%)
Oct 28, 2022	32.63	32.74	32.53	32.67	1,625,237	-0.34(-1.03%)
Oct 27, 2022	32.99	33.07	32.89	33.01	1,489,448	-0.05(-0.15%)
Oct 26, 2022	33.01	33.21	33.01	33.06	840,983	+0.21(+0.64%)
Oct 25, 2022	32.83	33.00	32.81	32.85	1,977,360	+0.07(+0.21%)
Oct 24, 2022	32.73	32.85	32.66	32.78	1,136,197	-0.09(-0.27%)
Oct 21, 2022	32.41	32.91	32.38	32.87	1,174,217	+0.57(+1.76%)
Oct 20, 2022	32.41	32.67	32.26	32.30	5,269,889	-0.06(-0.19%)
Oct 19, 2022	32.44	32.51	32.32	32.36	496,783	-0.44(-1.34%)
Oct 18, 2022	32.86	32.88	32.68	32.80	1,466,157	+0.07(+0.21%)
Oct 17, 2022	33.03	33.12	32.70	32.73	1,860,081	+0.10(+0.31%)
Oct 14, 2022	32.85	32.88	32.58	32.63	1,968,402	-0.40(-1.21%)
Oct 13, 2022	32.72	33.21	32.61	33.03	1,800,301	-0.24(-0.72%)
Oct 12, 2022	33.16	33.33	33.11	33.27	598,695	+0.19(+0.57%)
Oct 11, 2022	33.14	33.44	33.04	33.08	1,133,089	-0.07(-0.21%)
Oct 10, 2022	33.25	33.33	33.08	33.15	1,294,722	-0.51(-1.52%)
Oct 07, 2022	33.79	33.90	33.63	33.66	531,082	-0.39(-1.15%)
Oct 06, 2022	34.00	34.10	33.90	34.05	532,264	-0.02(-0.06%)
Oct 05, 2022	33.97	34.13	33.78	34.07	930,222	-0.19(-0.55%)
Oct 04, 2022	33.94	34.34	33.89	34.26	1,757,982	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.