Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.38	35.46	35.22	35.46	968,002	-0.30(-0.84%)
Oct 28, 2021	35.94	35.98	35.63	35.76	1,777,488	+0.00(+0.00%)
Oct 27, 2021	35.68	35.78	35.50	35.76	883,592	+0.10(+0.28%)
Oct 26, 2021	35.72			35.66	1,928,412	-0.26(-0.72%)
Oct 25, 2021	35.88	35.98	35.84	35.92	1,113,786	+0.24(+0.67%)
Oct 22, 2021	35.88	36.06	35.45	35.68	1,186,718	+0.20(+0.56%)
Oct 21, 2021	35.46	35.50	35.36	35.48	897,978	-0.02(-0.06%)
Oct 20, 2021	35.36	35.54	35.29	35.50	943,546	+0.30(+0.85%)
Oct 19, 2021	35.40	35.41	35.13	35.20	946,607	+0.14(+0.40%)
Oct 18, 2021	35.20	35.21	35.04	35.06	3,367,835	-0.08(-0.23%)
Oct 15, 2021	35.18	35.31	35.10	35.14	4,273,993	-0.60(-1.68%)
Oct 14, 2021	35.78	35.78	35.66	35.74	685,761	+0.12(+0.34%)
Oct 13, 2021	35.16	35.70	35.15	35.62	1,710,400	+0.60(+1.71%)
Oct 12, 2021	35.02	35.18	34.94	35.02	1,443,546	+0.16(+0.46%)
Oct 11, 2021	34.90	35.00	34.86	34.86	479,545	-0.08(-0.23%)
Oct 08, 2021	35.38	35.38	34.91	34.94	1,116,474	+0.02(+0.06%)
Oct 07, 2021	34.90	35.05	34.86	34.92	638,906	-0.14(-0.40%)
Oct 06, 2021	34.90	35.10	34.90	35.06	1,120,885	+0.06(+0.17%)
Oct 05, 2021	34.88	35.06	34.78	35.00	1,097,874	-0.18(-0.51%)
Oct 04, 2021	34.82	35.20	34.76	35.18	2,328,124	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.