Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.62	40.66	40.52	40.54	5,567,827	+0.20(+0.50%)
Feb 28, 2024	40.34	40.36	40.27	40.34	990,361	+0.09(+0.22%)
Feb 27, 2024	40.38	40.40	40.23	40.25	1,881,247	-0.06(-0.15%)
Feb 26, 2024	40.22	40.34	40.16	40.31	2,048,105	-0.07(-0.17%)
Feb 23, 2024	40.17	40.50	40.14	40.38	2,330,336	+0.24(+0.60%)
Feb 22, 2024	40.16	40.18	40.05	40.14	3,207,049	-0.01(-0.02%)
Feb 21, 2024	40.24	40.26	40.06	40.15	2,851,930	+0.00(+0.00%)
Feb 20, 2024	40.24	40.26	40.12	40.15	1,544,386	+0.25(+0.63%)
Feb 16, 2024	39.61	39.97	39.57	39.90	2,348,976	+0.15(+0.38%)
Feb 15, 2024	39.73	39.82	39.63	39.75	2,010,037	+0.26(+0.66%)
Feb 14, 2024	39.45	39.58	39.34	39.49	2,559,721	-0.02(-0.05%)
Feb 13, 2024	39.70	39.70	39.46	39.51	2,368,097	-0.55(-1.37%)
Feb 12, 2024	39.96	40.10	39.90	40.06	1,683,788	-0.09(-0.22%)
Feb 09, 2024	40.15	40.20	40.06	40.15	1,866,221	-0.17(-0.42%)
Feb 08, 2024	40.23	40.36	40.21	40.32	3,091,946	-0.02(-0.05%)
Feb 07, 2024	40.36	40.54	40.31	40.34	5,428,332	-0.04(-0.10%)
Feb 06, 2024	40.24	40.43	40.20	40.38	2,561,875	+0.22(+0.55%)
Feb 05, 2024	40.01	40.21	39.97	40.16	2,675,631	-0.21(-0.52%)
Feb 02, 2024	40.26	40.44	40.22	40.37	2,951,333	-0.38(-0.93%)
Feb 01, 2024	40.61	40.96	40.48	40.75	4,889,506	+0.41(+1.02%)
Jan 31, 2024	40.54	40.77	40.27	40.34	6,187,489	-0.03(-0.07%)
Jan 30, 2024	40.61	40.62	40.24	40.37	2,738,955	+0.05(+0.12%)
Jan 29, 2024	40.31	40.37	40.08	40.32	2,473,814	+0.28(+0.70%)
Jan 26, 2024	40.09	40.11	39.98	40.04	2,663,500	-0.03(-0.07%)
Jan 25, 2024	40.10	40.16	39.92	40.07	3,819,676	+0.17(+0.43%)
Jan 24, 2024	40.33	40.33	39.89	39.90	3,624,001	-0.32(-0.80%)
Jan 23, 2024	40.13	40.27	40.09	40.22	1,437,418	+0.14(+0.35%)
Jan 22, 2024	40.08	40.19	39.99	40.08	1,745,027	-0.15(-0.37%)
Jan 19, 2024	40.31	40.31	40.13	40.23	2,317,049	+0.13(+0.32%)
Jan 18, 2024	39.88	40.12	39.88	40.10	1,778,311	+0.31(+0.78%)
Jan 17, 2024	40.10	40.12	39.70	39.79	1,900,859	-0.43(-1.07%)
Jan 16, 2024	40.48	40.50	40.14	40.22	2,981,158	-0.39(-0.96%)
Jan 12, 2024	40.82	40.90	40.49	40.61	2,124,325	+0.40(+0.99%)
Jan 11, 2024	40.24	40.35	39.93	40.21	4,291,996	+0.09(+0.22%)
Jan 10, 2024	40.27	40.33	40.07	40.12	1,870,772	-0.11(-0.27%)
Jan 09, 2024	40.39	40.41	40.18	40.23	2,001,283	+0.03(+0.07%)
Jan 08, 2024	40.06	40.39	40.05	40.20	2,386,664	-0.32(-0.79%)
Jan 05, 2024	40.60	40.93	40.47	40.52	4,139,436	+0.00(+0.00%)
Jan 04, 2024	40.47	40.61	40.39	40.52	1,779,256	+0.05(+0.12%)
Jan 03, 2024	40.41	40.63	40.27	40.47	5,080,049	-0.34(-0.83%)
Jan 02, 2024	40.98	41.07	40.77	40.81	2,837,908	-0.10(-0.24%)
Dec 29, 2023	40.87	41.01	40.84	40.91	2,356,978	-0.08(-0.20%)
Dec 28, 2023	41.17	41.28	40.97	40.99	2,296,475	-0.24(-0.58%)
Dec 27, 2023	41.04	41.34	41.00	41.23	2,604,494	+0.20(+0.49%)
Dec 26, 2023	40.87	41.03	40.75	41.03	1,468,564	+0.32(+0.79%)
Dec 22, 2023	41.00	41.06	40.68	40.71	1,946,865	+0.16(+0.39%)
Dec 21, 2023	40.50	40.58	40.39	40.55	2,636,916	+0.29(+0.72%)
Dec 20, 2023	40.38	40.43	40.25	40.26	1,898,390	-0.22(-0.54%)
Dec 19, 2023	40.28	40.59	40.27	40.48	2,185,621	+0.28(+0.70%)
Dec 18, 2023	40.13	40.33	40.08	40.20	1,680,068	+0.18(+0.45%)
Dec 15, 2023	40.35	40.43	39.98	40.02	2,608,814	-0.38(-0.94%)
Dec 14, 2023	40.41	40.62	40.25	40.40	2,554,805	+0.26(+0.65%)
Dec 13, 2023	39.33	40.16	39.25	40.14	4,095,118	+0.87(+2.22%)
Dec 12, 2023	39.34	39.36	39.22	39.27	2,484,018	-0.02(-0.05%)
Dec 11, 2023	39.49	39.49	39.19	39.29	2,271,111	-0.44(-1.11%)
Dec 08, 2023	39.78	39.96	39.56	39.73	3,103,215	-0.52(-1.29%)
Dec 07, 2023	40.32	40.35	40.07	40.25	2,233,072	+0.04(+0.10%)
Dec 06, 2023	40.31	40.32	40.12	40.21	6,263,894	+0.16(+0.40%)
Dec 05, 2023	40.14	40.19	39.87	40.05	2,172,393	-0.14(-0.35%)
Dec 04, 2023	40.58	40.73	40.07	40.19	5,997,514	-0.88(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.