Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.28	36.38	36.18	36.36	1,349,442	+0.24(+0.66%)
Dec 30, 2021	35.82	36.12	35.82	36.12	1,424,024	+0.24(+0.67%)
Dec 29, 2021	35.62	35.90	35.58	35.88	1,431,559	-0.02(-0.06%)
Dec 28, 2021	36.00	36.10	35.88	35.90	1,287,697	-0.12(-0.33%)
Dec 27, 2021	35.94	36.04	35.90	36.02	1,685,072	+0.06(+0.17%)
Dec 23, 2021	35.92	36.00	35.76	35.96	1,537,379	+0.06(+0.17%)
Dec 22, 2021	35.68	35.90	35.56	35.90	1,147,110	+0.36(+1.01%)
Dec 21, 2021	35.70	35.70	35.48	35.54	1,358,722	-0.02(-0.06%)
Dec 20, 2021	35.72	35.74	35.54	35.56	1,405,982	-0.14(-0.39%)
Dec 17, 2021	35.90	35.97	35.70	35.70	1,614,954	-0.06(-0.17%)
Dec 16, 2021	35.52	35.78	35.52	35.76	2,093,905	+0.40(+1.13%)
Dec 15, 2021	35.18	35.40	34.86	35.36	2,886,715	+0.16(+0.45%)
Dec 14, 2021	35.18	35.34	35.14	35.20	1,219,959	-0.34(-0.96%)
Dec 13, 2021	35.52	35.58	35.46	35.54	1,310,680	+0.12(+0.34%)
Dec 10, 2021	35.48	35.52	35.36	35.42	1,767,012	+0.12(+0.34%)
Dec 09, 2021	35.44	35.44	35.26	35.30	1,711,247	-0.20(-0.56%)
Dec 08, 2021	35.44	35.52	35.38	35.50	747,175	+0.00(+0.00%)
Dec 07, 2021	35.38	35.54	35.35	35.50	875,701	+0.12(+0.34%)
Dec 06, 2021	35.34	35.48	35.30	35.38	1,333,109	-0.08(-0.23%)
Dec 03, 2021	35.20	35.50	35.12	35.46	1,848,291	+0.32(+0.91%)
Dec 02, 2021	35.30	35.31	35.02	35.14	1,507,702	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.