Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.7603	0.8290	0.7603	0.7940	4,962,065	+0.04(+5.87%)
Jun 27, 2025	0.7767	0.7860	0.7497	0.7500	25,233,372	-0.03(-3.43%)
Jun 26, 2025	0.7700	0.7923	0.7600	0.7766	2,932,517	+0.01(+0.86%)
Jun 25, 2025	0.7600	0.7876	0.7430	0.7700	3,055,484	+0.01(+1.20%)
Jun 24, 2025	0.7700	0.7777	0.7431	0.7609	4,235,292	-0.02(-3.14%)
Jun 23, 2025	0.8300	0.8492	0.7701	0.7856	8,244,164	-0.01(-1.86%)
Jun 20, 2025	0.8492	0.8614	0.8005	0.8005	4,719,732	-0.06(-7.09%)
Jun 18, 2025	0.8927	0.9343	0.8511	0.8616	4,926,699	-0.03(-3.35%)
Jun 17, 2025	0.8306	0.9399	0.8200	0.8915	7,628,614	+0.07(+8.95%)
Jun 16, 2025	0.8780	0.8918	0.8100	0.8183	6,973,223	-0.05(-5.60%)
Jun 13, 2025	0.9900	0.9960	0.8622	0.8668	22,536,048	+0.02(+2.88%)
Jun 12, 2025	0.8200	0.8496	0.7939	0.8425	2,114,538	+0.02(+2.96%)
Jun 11, 2025	0.8158	0.8299	0.8025	0.8183	4,103,670	+0.02(+2.13%)
Jun 10, 2025	0.7900	0.8400	0.7830	0.8012	3,909,201	+0.02(+2.46%)
Jun 09, 2025	0.7758	0.7982	0.7605	0.7820	1,249,822	+0.01(+1.27%)
Jun 06, 2025	0.7480	0.7771	0.7480	0.7722	1,881,463	+0.03(+4.62%)
Jun 05, 2025	0.7636	0.7641	0.7265	0.7381	3,016,025	-0.02(-2.70%)
Jun 04, 2025	0.7645	0.7995	0.7500	0.7586	2,186,968	-0.01(-1.33%)
Jun 03, 2025	0.7600	0.8246	0.7405	0.7688	3,676,823	+0.01(+1.49%)
Jun 02, 2025	0.7599	0.7699	0.7315	0.7575	4,050,444	+0.02(+2.70%)
May 30, 2025	0.7400	0.7500	0.7200	0.7376	3,167,507	-0.01(-0.82%)
May 29, 2025	0.7679	0.7741	0.7402	0.7437	1,709,640	-0.02(-2.62%)
May 28, 2025	0.7986	0.8100	0.7637	0.7637	2,696,982	-0.03(-3.33%)
May 27, 2025	0.8000	0.8059	0.7520	0.7900	3,660,015	+0.00(+0.06%)
May 23, 2025	0.7433	0.7958	0.7393	0.7895	1,798,826	+0.04(+5.97%)
May 22, 2025	0.7500	0.7804	0.7270	0.7450	2,256,651	-0.01(-0.92%)
May 21, 2025	0.8000	0.8090	0.7410	0.7519	3,080,960	-0.03(-4.22%)
May 20, 2025	0.8276	0.8309	0.7850	0.7850	5,135,907	-0.04(-5.42%)
May 19, 2025	0.8242	0.8346	0.8023	0.8300	1,870,033	+0.01(+0.89%)
May 16, 2025	0.8334	0.8399	0.8010	0.8227	2,664,377	-0.01(-1.65%)
May 15, 2025	0.8800	0.8815	0.8212	0.8365	3,373,497	-0.05(-5.27%)
May 14, 2025	0.9054	0.9068	0.8800	0.8830	2,775,194	-0.04(-3.85%)
May 13, 2025	0.8900	0.9286	0.8892	0.9184	2,620,199	+0.04(+5.10%)
May 12, 2025	0.8900	0.9382	0.8726	0.8738	3,524,283	+0.03(+3.10%)
May 09, 2025	0.8400	0.8758	0.8400	0.8475	1,291,247	+0.03(+3.35%)
May 08, 2025	0.8600	0.8790	0.8100	0.8200	2,892,592	-0.03(-3.54%)
May 07, 2025	0.8700	0.8827	0.8303	0.8501	1,122,254	-0.01(-1.15%)
May 06, 2025	0.8900	0.8904	0.8600	0.8600	1,243,176	-0.01(-1.44%)
May 05, 2025	0.9046	0.9144	0.8700	0.8726	1,033,178	-0.05(-5.15%)
May 02, 2025	0.9100	0.9392	0.8780	0.9200	1,427,190	+0.02(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.