Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				9.856	158	-0.02(-0.24%)
Jul 01, 2025	9.720	9.890	9.720	9.880	2,644	+0.02(+0.20%)
Jun 27, 2025				9.860	191	+0.09(+0.97%)
Jun 26, 2025	9.750	9.880	9.500	9.765	17,800	-0.00(-0.05%)
Jun 24, 2025				9.770	123	+0.02(+0.21%)
Jun 20, 2025				9.750	64	-0.04(-0.43%)
Jun 18, 2025	9.880	9.880	9.793	9.793	2,357	-0.05(-0.48%)
Jun 17, 2025	9.810	9.880	9.800	9.840	3,426	+0.03(+0.25%)
Jun 16, 2025	9.760	9.815	9.760	9.815	374	+0.04(+0.46%)
Jun 11, 2025				9.770	53	+0.02(+0.21%)
Jun 10, 2025	9.740	9.750	9.680	9.750	4,736	-0.07(-0.76%)
Jun 09, 2025	9.740	9.825	9.740	9.825	927	+0.09(+0.97%)
Jun 06, 2025	9.780	9.790	9.700	9.730	4,228	-0.27(-2.70%)
Jun 05, 2025	10.22	10.44	10.00	10.00	7,326	+0.22(+2.25%)
Jun 03, 2025				9.780	9	-0.12(-1.19%)
Jun 02, 2025	9.898	9.898	9.898	9.898	272	+0.16(+1.62%)
May 28, 2025				9.740	3	+0.04(+0.41%)
May 23, 2025				9.700	56	-0.04(-0.41%)
May 21, 2025				9.740	26	+0.02(+0.21%)
May 20, 2025	9.740	9.750	9.720	9.720	3,135	-0.13(-1.34%)
May 16, 2025				9.852	7	-0.02(-0.18%)
May 15, 2025	9.840	9.870	9.840	9.870	732	-0.02(-0.21%)
May 14, 2025	9.900	9.900	9.710	9.890	625	+0.06(+0.59%)
May 13, 2025	9.832	9.832	9.832	9.832	726	+0.16(+1.68%)
May 12, 2025	9.710	9.710	9.570	9.670	3,007	+0.07(+0.73%)
May 09, 2025	9.600	9.600	9.600	9.600	504	-0.23(-2.34%)
May 07, 2025				9.831	25	+0.12(+1.24%)
May 06, 2025	9.755	9.755	9.710	9.710	633	+0.16(+1.68%)
May 02, 2025				9.550	126	-0.27(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.