Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.8200	0.8799	0.8199	0.8607	12,222	+0.04(+4.96%)
May 08, 2025	0.8300	0.8500	0.8200	0.8200	15,340	-0.02(-2.74%)
May 07, 2025	0.8300	0.8600	0.8110	0.8431	36,916	+0.01(+0.73%)
May 06, 2025	0.8089	0.8645	0.8001	0.8370	63,259	+0.04(+4.62%)
May 05, 2025	0.8454	0.8699	0.8000	0.8000	64,936	+0.00(+0.00%)
May 02, 2025	0.6900	0.8300	0.6900	0.8000	195,522	+0.11(+15.93%)
May 01, 2025	0.7205	0.7205	0.6810	0.6901	72,320	+0.02(+2.24%)
Apr 30, 2025	0.6910	0.7489	0.6700	0.6750	94,219	-0.02(-2.60%)
Apr 29, 2025	0.7110	0.7300	0.6930	0.6930	8,514	-0.02(-2.39%)
Apr 28, 2025	0.7500	0.7500	0.7030	0.7100	13,288	+0.01(+1.28%)
Apr 25, 2025	0.7100	0.7749	0.7010	0.7010	17,722	-0.01(-1.41%)
Apr 24, 2025	0.7030	0.7800	0.7010	0.7110	9,277	-0.00(-0.59%)
Apr 23, 2025	0.7100	0.7412	0.7010	0.7152	7,946	+0.01(+0.72%)
Apr 22, 2025	0.7100	0.7705	0.7100	0.7101	11,853	-0.01(-1.20%)
Apr 21, 2025	0.7599	0.7770	0.7155	0.7187	21,054	-0.01(-1.55%)
Apr 17, 2025	0.7499	0.7899	0.7201	0.7300	29,974	+0.00(+0.00%)
Apr 16, 2025	0.7580	0.7580	0.7150	0.7300	13,635	-0.04(-5.17%)
Apr 15, 2025	0.7947	0.7947	0.7396	0.7698	4,584	+0.01(+1.56%)
Apr 14, 2025	0.7510	0.7948	0.7315	0.7580	16,368	+0.03(+3.84%)
Apr 11, 2025	0.7370	0.7500	0.7150	0.7300	7,746	-0.00(-0.54%)
Apr 10, 2025	0.7948	0.7948	0.7331	0.7340	8,884	-0.06(-7.55%)
Apr 09, 2025	0.7210	0.8199	0.7200	0.7939	34,025	+0.05(+7.28%)
Apr 08, 2025	0.7400	0.7480	0.7010	0.7400	48,952	+0.02(+2.07%)
Apr 07, 2025	0.7420	0.7999	0.7000	0.7250	7,160	+0.02(+2.55%)
Apr 04, 2025	0.6825	0.7200	0.6824	0.7070	42,114	-0.01(-1.94%)
Apr 03, 2025	0.7281	0.7281	0.6801	0.7210	45,818	-0.01(-0.96%)
Apr 02, 2025	0.7810	0.7810	0.7214	0.7280	22,994	-0.05(-6.79%)
Apr 01, 2025	0.7800	0.8450	0.7540	0.7810	13,206	+0.01(+1.30%)
Mar 31, 2025	0.8410	0.8600	0.7710	0.7710	101,701	-0.09(-10.43%)
Mar 28, 2025	0.8700	0.8999	0.8602	0.8608	7,600	-0.02(-2.20%)
Mar 27, 2025	0.8427	0.9038	0.8427	0.8802	36,149	+0.04(+4.24%)
Mar 26, 2025	0.9388	0.9800	0.8217	0.8444	135,239	-0.06(-6.26%)
Mar 25, 2025	0.9700	0.9700	0.8706	0.9008	72,226	-0.06(-6.17%)
Mar 24, 2025	1.080	1.080	0.9500	0.9600	36,580	+0.00(+0.00%)
Mar 21, 2025	0.8800	0.9600	0.8499	0.9600	11,246	+0.08(+8.94%)
Mar 20, 2025	0.8701	0.9100	0.8701	0.8812	13,296	+0.01(+1.29%)
Mar 19, 2025	0.8400	0.9100	0.8400	0.8700	10,454	+0.00(+0.03%)
Mar 18, 2025	0.8855	0.8997	0.8648	0.8697	15,227	-0.00(-0.03%)
Mar 17, 2025	0.8599	0.9199	0.8599	0.8700	74,212	+0.01(+0.87%)
Mar 14, 2025	0.9200	0.9500	0.8625	0.8625	50,074	-0.06(-6.33%)
Mar 13, 2025	0.9400	0.9500	0.9208	0.9208	29,632	-0.02(-2.43%)
Mar 12, 2025	0.9700	0.9700	0.9400	0.9437	9,616	-0.02(-2.35%)
Mar 11, 2025	1.070	1.070	0.9413	0.9664	62,864	-0.09(-8.83%)
Mar 10, 2025	1.086	1.101	1.050	1.060	13,681	-0.02(-1.85%)
Mar 07, 2025	1.070	1.080	1.070	1.080	10,292	+0.01(+0.93%)
Mar 06, 2025	1.075	1.077	1.060	1.070	2,749	-0.02(-1.83%)
Mar 05, 2025	1.055	1.090	1.055	1.090	12,275	+0.03(+2.83%)
Mar 04, 2025	1.050	1.060	1.040	1.060	13,669	+0.01(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.