Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8090 | 0.8600 | 0.8090 | 0.8590 | 47,794 | +0.04(+4.73%) |
Aug 22, 2024 | 0.8220 | 0.8440 | 0.8081 | 0.8202 | 36,752 | -0.02(-2.82%) |
Aug 21, 2024 | 0.8107 | 0.8493 | 0.8094 | 0.8440 | 72,126 | +0.03(+4.27%) |
Aug 20, 2024 | 0.8085 | 0.8440 | 0.8000 | 0.8094 | 75,805 | -0.02(-2.73%) |
Aug 19, 2024 | 0.8120 | 0.8440 | 0.7975 | 0.8321 | 53,084 | +0.04(+4.88%) |
Aug 16, 2024 | 0.7408 | 0.7934 | 0.7408 | 0.7934 | 19,386 | +0.02(+2.95%) |
Aug 15, 2024 | 0.7832 | 0.7940 | 0.7555 | 0.7707 | 27,009 | -0.00(-0.43%) |
Aug 14, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.7740 | 24,999 | -0.03(-3.85%) |
Aug 13, 2024 | 0.7700 | 0.8128 | 0.7700 | 0.8050 | 23,058 | +0.03(+3.38%) |
Aug 12, 2024 | 0.7550 | 0.7880 | 0.7550 | 0.7787 | 28,975 | +0.02(+3.28%) |
Aug 09, 2024 | 0.7415 | 0.7780 | 0.7217 | 0.7540 | 20,446 | +0.00(+0.27%) |
Aug 08, 2024 | 0.7477 | 0.7620 | 0.7239 | 0.7520 | 52,968 | +0.00(+0.27%) |
Aug 07, 2024 | 0.7962 | 0.8000 | 0.7301 | 0.7500 | 41,735 | -0.03(-3.92%) |
Aug 06, 2024 | 0.7350 | 0.8161 | 0.7155 | 0.7806 | 84,357 | +0.05(+6.93%) |
Aug 05, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 56,441 | -0.03(-4.09%) |
Aug 02, 2024 | 0.7803 | 0.8199 | 0.7611 | 0.7611 | 56,761 | -0.06(-7.18%) |
Aug 01, 2024 | 0.8000 | 0.8304 | 0.8000 | 0.8200 | 18,917 | -0.00(-0.56%) |
Jul 31, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8246 | 60,533 | +0.01(+1.80%) |
Jul 30, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 73,030 | +0.00(+0.00%) |
Jul 29, 2024 | 0.8200 | 0.8400 | 0.8070 | 0.8100 | 58,219 | -0.01(-1.32%) |
Jul 26, 2024 | 0.8108 | 0.8344 | 0.8010 | 0.8208 | 45,071 | +0.01(+1.23%) |
Jul 25, 2024 | 0.8100 | 0.8399 | 0.8000 | 0.8108 | 34,584 | -0.01(-1.12%) |
Jul 24, 2024 | 0.8700 | 0.8705 | 0.8100 | 0.8200 | 58,612 | -0.04(-4.76%) |
Jul 23, 2024 | 0.8622 | 0.8900 | 0.8589 | 0.8610 | 13,208 | -0.03(-3.14%) |
Jul 22, 2024 | 0.8550 | 0.8900 | 0.8550 | 0.8889 | 98,475 | +0.03(+3.36%) |
Jul 19, 2024 | 0.8731 | 0.8999 | 0.8298 | 0.8600 | 66,803 | -0.03(-3.43%) |
Jul 18, 2024 | 0.8910 | 0.9270 | 0.8900 | 0.8905 | 51,863 | -0.03(-3.21%) |
Jul 17, 2024 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 79,248 | -0.03(-2.94%) |
Jul 16, 2024 | 0.9200 | 0.9479 | 0.9050 | 0.9479 | 95,483 | +0.04(+4.16%) |
Jul 15, 2024 | 0.8891 | 0.9126 | 0.8891 | 0.9100 | 45,289 | +0.02(+2.25%) |
Jul 12, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 122,709 | -0.03(-3.26%) |
Jul 11, 2024 | 0.9106 | 0.9800 | 0.8415 | 0.9200 | 339,691 | +0.03(+3.24%) |
Jul 10, 2024 | 0.8823 | 0.9200 | 0.8723 | 0.8911 | 70,877 | +0.01(+1.03%) |
Jul 09, 2024 | 0.9100 | 0.9200 | 0.8723 | 0.8820 | 43,917 | -0.02(-2.00%) |
Jul 08, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 34,823 | -0.02(-2.17%) |
Jul 05, 2024 | 0.8700 | 0.9500 | 0.8652 | 0.9200 | 248,431 | +0.04(+4.58%) |
Jul 03, 2024 | 0.8500 | 0.8820 | 0.8500 | 0.8797 | 13,677 | +0.02(+2.05%) |
Jul 02, 2024 | 0.8606 | 0.8900 | 0.8506 | 0.8620 | 23,301 | -0.03(-3.69%) |
Jul 01, 2024 | 0.8657 | 0.8950 | 0.8550 | 0.8950 | 43,624 | +0.01(+1.13%) |
Jun 28, 2024 | 0.8500 | 0.8850 | 0.8403 | 0.8850 | 55,453 | +0.04(+5.33%) |
Jun 27, 2024 | 0.8850 | 0.8850 | 0.8400 | 0.8402 | 18,872 | -0.00(-0.54%) |
Jun 26, 2024 | 0.8602 | 0.8850 | 0.8448 | 0.8448 | 35,139 | -0.03(-2.96%) |
Jun 25, 2024 | 0.8194 | 0.9000 | 0.8000 | 0.8706 | 83,547 | +0.02(+2.28%) |
Jun 24, 2024 | 0.8300 | 0.8600 | 0.8113 | 0.8512 | 113,973 | +0.00(+0.51%) |
Jun 21, 2024 | 0.8286 | 0.8600 | 0.7730 | 0.8469 | 148,310 | +0.02(+2.04%) |
Jun 20, 2024 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 31,358 | +0.04(+5.06%) |
Jun 18, 2024 | 0.7900 | 0.8099 | 0.7800 | 0.7900 | 85,940 | -0.02(-2.31%) |
Jun 17, 2024 | 0.8300 | 0.8490 | 0.7900 | 0.8087 | 115,297 | -0.02(-2.57%) |
Jun 14, 2024 | 0.8300 | 0.8422 | 0.8228 | 0.8300 | 34,324 | -0.00(-0.25%) |
Jun 13, 2024 | 0.8700 | 0.8760 | 0.8312 | 0.8321 | 108,900 | -0.04(-5.01%) |
Jun 12, 2024 | 0.8800 | 0.8899 | 0.8700 | 0.8760 | 69,882 | -0.01(-1.02%) |
Jun 11, 2024 | 0.8900 | 0.8900 | 0.8670 | 0.8850 | 53,244 | +0.01(+1.28%) |
Jun 10, 2024 | 0.8525 | 0.8800 | 0.8500 | 0.8738 | 58,601 | +0.02(+2.78%) |
Jun 07, 2024 | 0.8500 | 0.8705 | 0.8500 | 0.8502 | 40,184 | -0.00(-0.29%) |
Jun 06, 2024 | 0.8500 | 0.8568 | 0.8500 | 0.8527 | 24,695 | -0.01(-1.24%) |
Jun 05, 2024 | 0.8500 | 0.8736 | 0.8500 | 0.8634 | 43,878 | +0.01(+1.10%) |
Jun 04, 2024 | 0.8700 | 0.8889 | 0.8500 | 0.8540 | 40,855 | -0.04(-4.15%) |