Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	37.98	39.24	37.60	39.07	975,715	+0.98(+2.57%)
Nov 20, 2024	36.93	38.35	36.93	38.09	700,449	+1.08(+2.92%)
Nov 19, 2024	36.19	37.31	36.17	37.01	564,203	+0.41(+1.12%)
Nov 18, 2024	37.50	37.63	36.12	36.60	584,063	-0.85(-2.27%)
Nov 15, 2024	37.59	37.59	36.86	37.45	786,248	+0.21(+0.56%)
Nov 14, 2024	38.29	38.33	36.99	37.24	735,945	-0.96(-2.51%)
Nov 13, 2024	39.71	39.71	38.18	38.20	516,073	-0.99(-2.53%)
Nov 12, 2024	40.23	40.48	38.54	39.19	651,631	-1.01(-2.51%)
Nov 11, 2024	39.89	40.98	39.73	40.20	746,067	+0.93(+2.37%)
Nov 08, 2024	38.69	39.43	38.63	39.27	704,783	+0.70(+1.81%)
Nov 07, 2024	38.50	38.65	37.86	38.57	618,907	+0.24(+0.63%)
Nov 06, 2024	37.50	38.57	37.50	38.33	1,092,836	+1.12(+3.01%)
Nov 05, 2024	36.24	37.38	36.02	37.21	821,812	+0.70(+1.92%)
Nov 04, 2024	36.20	37.00	35.96	36.51	955,562	+0.56(+1.56%)
Nov 01, 2024	34.30	37.04	34.28	35.95	1,546,539	+3.87(+12.06%)
Oct 31, 2024	32.67	32.81	31.95	32.08	947,076	-0.77(-2.34%)
Oct 30, 2024	33.11	33.53	32.83	32.85	534,575	-0.29(-0.88%)
Oct 29, 2024	32.34	33.40	32.25	33.14	757,091	+0.98(+3.05%)
Oct 28, 2024	32.18	32.50	31.96	32.16	483,845	+0.42(+1.32%)
Oct 25, 2024	32.16	32.57	31.64	31.74	588,057	-0.80(-2.46%)
Oct 24, 2024	32.72	32.95	32.39	32.54	411,056	-0.19(-0.58%)
Oct 23, 2024	32.81	32.90	32.36	32.73	370,400	-0.18(-0.55%)
Oct 22, 2024	32.96	33.09	32.77	32.91	197,518	-0.18(-0.54%)
Oct 21, 2024	34.28	34.30	33.00	33.09	384,833	-1.14(-3.33%)
Oct 18, 2024	34.34	34.52	34.19	34.23	260,180	-0.06(-0.17%)
Oct 17, 2024	34.29	34.47	34.13	34.29	240,308	-0.06(-0.17%)
Oct 16, 2024	34.11	34.88	34.11	34.35	450,551	+0.56(+1.66%)
Oct 15, 2024	33.90	34.39	33.77	33.79	363,022	-0.11(-0.32%)
Oct 14, 2024	33.78	34.00	33.41	33.90	370,008	+0.20(+0.59%)
Oct 11, 2024	33.24	33.74	33.20	33.70	483,279	+0.56(+1.69%)
Oct 10, 2024	33.08	33.41	33.02	33.14	514,401	-0.53(-1.57%)
Oct 09, 2024	33.30	34.02	33.03	33.67	468,758	+0.31(+0.93%)
Oct 08, 2024	33.35	33.57	32.88	33.36	790,020	+0.20(+0.60%)
Oct 07, 2024	33.32	33.38	32.92	33.16	533,850	-0.50(-1.49%)
Oct 04, 2024	33.91	33.96	33.40	33.66	295,829	+0.19(+0.57%)
Oct 03, 2024	33.69	33.83	33.33	33.47	272,731	-0.44(-1.30%)
Oct 02, 2024	33.71	34.08	33.61	33.91	294,983	-0.15(-0.44%)
Oct 01, 2024	34.66	34.68	33.79	34.06	438,656	-0.81(-2.32%)
Sep 30, 2024	34.59	34.89	34.23	34.87	666,640	+0.20(+0.58%)
Sep 27, 2024	34.99	34.99	34.10	34.67	526,593	+0.22(+0.64%)
Sep 26, 2024	35.24	35.24	34.43	34.45	509,380	-0.58(-1.66%)
Sep 25, 2024	35.50	35.50	34.82	35.03	479,794	-0.35(-0.99%)
Sep 24, 2024	35.02	35.53	34.99	35.38	357,997	+0.32(+0.91%)
Sep 23, 2024	35.14	35.34	34.77	35.06	253,448	+0.06(+0.17%)
Sep 20, 2024	35.35	35.51	34.70	35.00	1,858,750	-0.36(-1.02%)
Sep 19, 2024	36.15	36.15	35.23	35.36	402,237	+0.06(+0.17%)
Sep 18, 2024	34.81	36.24	34.66	35.30	462,403	+0.39(+1.12%)
Sep 17, 2024	35.65	35.86	34.87	34.91	466,758	-0.39(-1.10%)
Sep 16, 2024	35.58	35.77	35.09	35.30	379,190	+0.07(+0.20%)
Sep 13, 2024	34.94	35.33	34.84	35.23	471,731	+0.57(+1.64%)
Sep 12, 2024	34.10	34.76	33.77	34.66	389,009	+0.75(+2.21%)
Sep 11, 2024	33.42	33.98	32.97	33.91	366,415	+0.28(+0.83%)
Sep 10, 2024	33.71	33.79	33.30	33.63	418,635	-0.11(-0.33%)
Sep 09, 2024	33.75	33.93	33.12	33.74	628,833	+0.00(+0.00%)
Sep 06, 2024	35.18	35.48	33.65	33.74	771,902	-1.43(-4.07%)
Sep 05, 2024	35.49	35.60	35.15	35.17	611,136	-0.27(-0.76%)
Sep 04, 2024	35.08	35.53	34.82	35.44	330,681	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.