Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	217.08	222.77	216.31	219.56	5,488,035	+2.00(+0.92%)
Nov 04, 2025	218.29	222.05	216.74	217.56	3,253,597	-7.91(-3.51%)
Nov 03, 2025	227.75	227.89	222.14	225.47	2,648,499	+1.23(+0.55%)
Oct 31, 2025	227.29	227.33	221.61	224.24	3,639,625	+1.84(+0.83%)
Oct 30, 2025	226.37	228.34	222.33	222.40	3,645,833	-7.50(-3.26%)
Oct 29, 2025	231.20	232.19	225.38	229.90	4,258,906	+0.35(+0.15%)
Oct 28, 2025	229.62	231.45	227.43	229.55	2,553,652	+1.69(+0.74%)
Oct 27, 2025	225.46	228.18	224.85	227.86	4,119,947	+7.86(+3.57%)
Oct 24, 2025	219.35	221.28	218.61	220.00	2,482,600	+5.16(+2.40%)
Oct 23, 2025	211.56	215.93	211.36	214.84	2,434,999	+3.54(+1.68%)
Oct 22, 2025	215.34	215.34	206.97	211.30	3,312,185	-3.32(-1.55%)
Oct 21, 2025	214.88	216.37	213.50	214.62	2,014,315	-0.17(-0.08%)
Oct 20, 2025	211.09	215.69	211.05	214.79	1,829,748	+6.37(+3.06%)
Oct 17, 2025	203.90	209.65	202.71	208.42	3,382,338	+3.28(+1.60%)
Oct 16, 2025	210.98	212.73	201.79	205.14	3,641,915	-4.32(-2.06%)
Oct 15, 2025	211.03	214.23	203.68	209.46	2,765,779	+2.66(+1.29%)
Oct 14, 2025	202.05	210.15	198.29	206.80	3,188,212	-0.77(-0.37%)
Oct 13, 2025	205.40	209.00	204.62	207.57	2,532,380	+8.97(+4.52%)
Oct 10, 2025	217.00	218.72	198.35	198.60	6,284,012	-17.65(-8.16%)
Oct 09, 2025	218.51	218.88	214.32	216.25	2,275,279	-1.86(-0.85%)
Oct 08, 2025	215.43	218.23		218.11	2,722,957	+3.72(+1.74%)
Oct 07, 2025	217.71	218.14	212.99	214.39	2,985,426	-2.47(-1.14%)
Oct 06, 2025	216.84	217.71	214.78	216.86	2,872,609	+2.34(+1.09%)
Oct 03, 2025	215.34	217.93	213.64	214.52	4,442,221	-0.20(-0.09%)
Oct 02, 2025	215.95	216.08	212.44	214.72	1,923,309	+0.58(+0.27%)
Oct 01, 2025	209.04	214.98	208.98	214.14	2,312,731	+2.24(+1.06%)
Sep 30, 2025	208.89	212.40	207.68	211.90	2,281,477	+2.26(+1.08%)
Sep 29, 2025	210.34	211.10	207.98	209.64	2,320,983	+1.65(+0.79%)
Sep 26, 2025	205.88	208.50	204.40	207.99	2,133,272	+3.43(+1.68%)
Sep 25, 2025	204.57	205.93	201.29	204.56	3,800,154	-2.99(-1.44%)
Sep 24, 2025	210.80	210.83	206.26	207.55	3,000,842	-1.95(-0.93%)
Sep 23, 2025	213.00	213.57	208.48	209.50	4,733,874	-3.56(-1.67%)
Sep 22, 2025	208.72	213.56	208.70	213.06	2,943,756	+2.92(+1.39%)
Sep 19, 2025	208.90	210.99	207.12	210.14	2,530,913	+2.73(+1.31%)
Sep 18, 2025	207.02	209.79	205.49	207.41	2,114,218	+2.83(+1.38%)
Sep 17, 2025	205.36	206.90	200.08	204.59	3,524,074	-0.72(-0.35%)
Sep 16, 2025	206.76	207.04	204.70	205.31	2,330,171	-0.90(-0.44%)
Sep 15, 2025	205.13	206.44	204.89	206.21	2,711,758	+3.13(+1.54%)
Sep 12, 2025	203.24	204.73	202.63	203.08	2,932,572	-0.29(-0.14%)
Sep 11, 2025	200.33	204.07	199.81	203.37	3,043,768	+4.72(+2.38%)
Sep 10, 2025	199.81	200.68	197.14	198.65	3,496,630	+1.75(+0.89%)
Sep 09, 2025	195.67	197.36	194.11	196.90	3,258,557	+1.21(+0.62%)
Sep 08, 2025	195.40	196.51	194.18	195.69	2,167,902	+1.73(+0.89%)
Sep 05, 2025	198.06	198.76	190.70	193.96	6,590,583	-2.00(-1.02%)
Sep 04, 2025	191.96	196.09	191.10	195.96	2,388,341	+4.66(+2.44%)
Sep 03, 2025	190.41	191.74	188.50	191.29	2,655,792	+2.95(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.