Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 108.45 | 108.47 | 108.26 | 108.44 | 16,915 | -0.01(-0.01%) |
Jul 15, 2024 | 108.38 | 108.49 | 108.37 | 108.45 | 24,172 | -0.08(-0.07%) |
Jul 12, 2024 | 108.40 | 108.53 | 108.37 | 108.53 | 86,832 | +0.24(+0.22%) |
Jul 11, 2024 | 108.36 | 108.44 | 108.29 | 108.29 | 9,944 | +0.14(+0.13%) |
Jul 10, 2024 | 108.01 | 108.15 | 107.93 | 108.15 | 12,353 | +0.21(+0.19%) |
Jul 09, 2024 | 107.96 | 107.99 | 107.87 | 107.94 | 10,693 | -0.09(-0.08%) |
Jul 08, 2024 | 107.99 | 108.04 | 107.93 | 108.03 | 11,647 | +0.11(+0.10%) |
Jul 05, 2024 | 107.95 | 108.31 | 107.86 | 107.92 | 14,654 | +0.20(+0.19%) |
Jul 03, 2024 | 107.50 | 107.80 | 107.50 | 107.72 | 86,755 | +0.27(+0.25%) |
Jul 02, 2024 | 107.45 | 107.54 | 107.42 | 107.45 | 13,246 | +0.10(+0.09%) |
Jul 01, 2024 | 107.22 | 107.41 | 107.22 | 107.35 | 10,634 | -0.27(-0.25%) |
Jun 28, 2024 | 108.01 | 108.13 | 107.62 | 107.62 | 16,475 | -0.34(-0.31%) |
Jun 27, 2024 | 107.91 | 108.01 | 107.91 | 107.96 | 9,683 | +0.06(+0.05%) |
Jun 26, 2024 | 107.88 | 107.93 | 107.85 | 107.90 | 21,818 | -0.20(-0.19%) |
Jun 25, 2024 | 108.02 | 108.10 | 107.87 | 108.10 | 18,119 | +0.06(+0.05%) |
Jun 24, 2024 | 108.01 | 108.08 | 108.00 | 108.04 | 26,700 | -0.06(-0.05%) |
Jun 21, 2024 | 108.08 | 108.12 | 107.98 | 108.10 | 182,844 | +0.15(+0.14%) |
Jun 20, 2024 | 107.91 | 108.02 | 107.91 | 107.95 | 18,015 | -0.12(-0.11%) |
Jun 18, 2024 | 107.89 | 108.11 | 107.89 | 108.07 | 19,684 | +0.23(+0.22%) |
Jun 17, 2024 | 108.12 | 108.12 | 107.83 | 107.83 | 19,466 | -0.30(-0.27%) |
Jun 14, 2024 | 108.02 | 108.14 | 108.02 | 108.13 | 35,804 | +0.22(+0.20%) |
Jun 13, 2024 | 107.90 | 108.07 | 107.87 | 107.91 | 11,903 | +0.15(+0.14%) |
Jun 12, 2024 | 107.81 | 107.97 | 107.69 | 107.76 | 9,663 | +0.30(+0.27%) |
Jun 11, 2024 | 107.38 | 107.51 | 107.32 | 107.47 | 9,562 | +0.20(+0.18%) |
Jun 10, 2024 | 107.29 | 107.33 | 107.23 | 107.27 | 9,449 | -0.13(-0.12%) |
Jun 07, 2024 | 107.45 | 107.45 | 107.32 | 107.40 | 8,705 | -0.52(-0.48%) |
Jun 06, 2024 | 107.74 | 107.92 | 107.72 | 107.92 | 11,219 | +0.11(+0.10%) |
Jun 05, 2024 | 107.66 | 107.81 | 107.61 | 107.81 | 12,463 | +0.06(+0.06%) |
Jun 04, 2024 | 107.43 | 108.07 | 107.43 | 107.75 | 78,542 | +0.50(+0.47%) |
Jun 03, 2024 | 107.02 | 107.33 | 107.02 | 107.25 | 7,504 | +0.30(+0.28%) |
May 31, 2024 | 107.01 | 107.04 | 106.88 | 106.95 | 267,370 | +0.10(+0.09%) |
May 30, 2024 | 106.84 | 106.90 | 106.75 | 106.85 | 5,125 | +0.14(+0.13%) |
May 29, 2024 | 106.77 | 106.77 | 106.57 | 106.71 | 10,241 | -0.10(-0.10%) |
May 28, 2024 | 107.08 | 107.08 | 106.81 | 106.81 | 15,425 | -0.21(-0.19%) |
May 24, 2024 | 106.90 | 107.08 | 106.90 | 107.02 | 6,963 | +0.07(+0.07%) |
May 23, 2024 | 107.03 | 107.03 | 106.88 | 106.95 | 12,099 | -0.20(-0.19%) |
May 22, 2024 | 106.95 | 107.15 | 106.95 | 107.15 | 12,182 | +0.02(+0.02%) |
May 21, 2024 | 107.18 | 107.18 | 107.10 | 107.13 | 11,810 | +0.05(+0.05%) |
May 20, 2024 | 107.06 | 107.08 | 106.96 | 107.08 | 8,109 | +0.02(+0.02%) |
May 17, 2024 | 107.12 | 107.14 | 107.05 | 107.06 | 21,910 | -0.09(-0.08%) |
May 16, 2024 | 107.20 | 107.25 | 107.15 | 107.15 | 36,210 | -0.11(-0.10%) |
May 15, 2024 | 107.10 | 107.30 | 107.10 | 107.26 | 25,605 | +0.45(+0.42%) |
May 14, 2024 | 106.91 | 106.96 | 106.81 | 106.81 | 17,951 | +0.08(+0.07%) |
May 13, 2024 | 106.81 | 106.85 | 106.73 | 106.73 | 18,859 | +0.00(+0.00%) |
May 10, 2024 | 106.78 | 106.79 | 106.69 | 106.73 | 12,775 | -0.03(-0.03%) |
May 09, 2024 | 106.65 | 106.88 | 106.65 | 106.76 | 22,593 | +0.05(+0.05%) |
May 08, 2024 | 106.67 | 106.76 | 106.67 | 106.71 | 22,193 | -0.12(-0.12%) |
May 07, 2024 | 106.87 | 106.94 | 106.81 | 106.83 | 35,988 | +0.07(+0.06%) |
May 06, 2024 | 106.81 | 106.81 | 106.73 | 106.76 | 17,066 | -0.05(-0.05%) |
May 03, 2024 | 106.76 | 106.81 | 106.66 | 106.81 | 15,913 | +0.30(+0.28%) |
May 02, 2024 | 106.30 | 106.53 | 106.26 | 106.51 | 42,158 | +0.34(+0.32%) |