Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
8.715
8.766
8.640
8.738
599,689
+0.08(+0.93%)
Jan 29, 2004
8.801
8.806
8.612
8.657
753,102
-0.21(-2.39%)
Jan 28, 2004
9.053
9.133
8.858
8.869
1,090,472
-0.17(-1.90%)
Jan 27, 2004
9.110
9.110
8.978
9.041
432,663
+0.01(+0.13%)
Jan 26, 2004
8.932
9.081
8.875
9.030
674,563
-0.02(-0.19%)
Jan 23, 2004
9.087
9.139
9.013
9.047
401,247
-0.11(-1.25%)
Jan 22, 2004
9.076
9.196
9.070
9.162
797,782
+0.02(+0.25%)
Jan 21, 2004
9.030
9.185
8.984
9.139
667,408
+0.14(+1.59%)
Jan 20, 2004
9.018
9.041
8.927
8.996
727,272
-0.23(-2.54%)
Jan 16, 2004
9.288
9.299
9.167
9.230
596,199
-0.01(-0.06%)
Jan 15, 2004
9.276
9.282
9.127
9.236
823,439
+0.20(+2.22%)
Jan 14, 2004
8.932
9.036
8.904
9.036
680,672
+0.29(+3.27%)
Jan 13, 2004
8.869
8.881
8.680
8.749
558,500
+0.03(+0.33%)
Jan 12, 2004
8.703
8.720
8.635
8.720
458,319
-0.06(-0.72%)
Jan 09, 2004
8.743
8.910
8.766
8.784
571,415
+0.04(+0.46%)
Jan 08, 2004
8.606
8.755
8.606
8.743
386,761
+0.21(+2.48%)
Jan 07, 2004
8.526
8.526
8.440
8.531
618,713
-0.16(-1.85%)
Jan 06, 2004
8.594
8.726
8.583
8.692
802,495
-0.05(-0.59%)
Jan 05, 2004
8.726
8.749
8.652
8.743
642,973
+0.26(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.