Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.460
-0.040 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.739
7.779
7.704
7.767
642,734
+0.16(+2.11%)
Jan 28, 2005
7.636
7.636
7.556
7.607
599,233
-0.01(-0.08%)
Jan 27, 2005
7.624
7.664
7.579
7.613
647,801
-0.07(-0.89%)
Jan 26, 2005
7.710
7.733
7.630
7.682
512,580
+0.02(+0.22%)
Jan 25, 2005
7.670
7.716
7.630
7.664
538,436
+0.11(+1.52%)
Jan 24, 2005
7.624
7.642
7.550
7.550
536,340
-0.02(-0.30%)
Jan 21, 2005
7.596
7.630
7.550
7.573
721,176
+0.01(+0.08%)
Jan 20, 2005
7.601
7.636
7.516
7.567
728,688
-0.02(-0.30%)
Jan 19, 2005
7.699
7.710
7.590
7.590
485,152
-0.13(-1.63%)
Jan 18, 2005
7.624
7.727
7.561
7.716
832,637
+0.02(+0.30%)
Jan 14, 2005
7.682
7.699
7.619
7.693
617,752
-0.04(-0.52%)
Jan 13, 2005
7.750
7.790
7.704
7.733
696,892
-0.19(-2.38%)
Jan 12, 2005
7.825
7.945
7.796
7.922
725,194
+0.10(+1.24%)
Jan 11, 2005
7.888
7.899
7.808
7.825
651,469
-0.10(-1.23%)
Jan 10, 2005
7.916
8.014
7.899
7.922
687,458
+0.03(+0.44%)
Jan 07, 2005
8.059
8.071
7.876
7.888
900,597
-0.10(-1.22%)
Jan 06, 2005
8.002
8.036
7.928
7.985
827,920
+0.14(+1.82%)
Jan 05, 2005
7.899
7.968
7.842
7.842
855,174
+0.08(+1.03%)
Jan 04, 2005
7.911
7.951
7.745
7.762
779,003
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.