Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.633
3.650
3.599
3.615
1,341,280
-0.05(-1.41%)
Oct 28, 2010
3.667
3.684
3.638
3.667
1,604,638
+0.07(+1.91%)
Oct 27, 2010
3.604
3.621
3.547
3.598
921,279
-0.09(-2.48%)
Oct 25, 2010
3.724
3.730
3.673
3.690
790,459
-0.02(-0.46%)
Oct 22, 2010
3.719
3.730
3.678
3.707
701,837
+0.01(+0.31%)
Oct 21, 2010
3.713
3.741
3.644
3.696
783,460
+0.00(+0.00%)
Oct 20, 2010
3.644
3.719
3.644
3.696
854,528
+0.10(+2.87%)
Oct 19, 2010
3.610
3.655
3.558
3.592
997,973
-0.11(-3.09%)
Oct 18, 2010
3.655
3.713
3.644
3.707
950,572
+0.07(+1.89%)
Oct 15, 2010
3.678
3.684
3.610
3.638
1,198,271
-0.03(-0.78%)
Oct 14, 2010
3.678
3.690
3.633
3.667
991,395
+0.01(+0.31%)
Oct 13, 2010
3.661
3.673
3.638
3.655
792,201
+0.06(+1.75%)
Oct 12, 2010
3.547
3.598
3.512
3.592
693,722
-0.01(-0.16%)
Oct 11, 2010
3.610
3.627
3.587
3.598
534,830
+0.02(+0.48%)
Oct 08, 2010
3.581
3.595
3.564
3.581
934,100
+0.02(+0.48%)
Oct 07, 2010
3.587
3.598
3.529
3.564
974,080
+0.01(+0.16%)
Oct 06, 2010
3.552
3.570
3.535
3.558
820,424
+0.01(+0.16%)
Oct 05, 2010
3.484
3.552
3.461
3.552
1,642,146
+0.14(+4.20%)
Oct 04, 2010
3.432
3.446
3.386
3.409
781,984
-0.05(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.