Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.298	2.359	2.272	2.359	2,281,344	+0.03(+1.50%)
Oct 29, 2020	2.280	2.350	2.267	2.324	2,961,183	+0.02(+0.76%)
Oct 28, 2020	2.341	2.368	2.307	2.307	3,460,500	-0.15(-6.05%)
Oct 27, 2020	2.542	2.551	2.455	2.455	1,953,867	-0.10(-4.10%)
Oct 26, 2020	2.560	2.560	2.508	2.560	2,677,815	+0.01(+0.34%)
Oct 23, 2020	2.551	2.569	2.525	2.551	1,647,713	+0.03(+1.39%)
Oct 22, 2020	2.464	2.525	2.464	2.516	1,382,838	+0.00(+0.00%)
Oct 21, 2020	2.525	2.534	2.503	2.516	1,728,216	+0.02(+0.70%)
Oct 20, 2020	2.490	2.525	2.490	2.499	1,371,498	+0.03(+1.42%)
Oct 19, 2020	2.464	2.516	2.455	2.464	1,318,309	+0.01(+0.36%)
Oct 16, 2020	2.429	2.477	2.420	2.455	1,392,247	+0.05(+2.18%)
Oct 15, 2020	2.376	2.403	2.372	2.403	1,611,618	-0.06(-2.48%)
Oct 14, 2020	2.473	2.494	2.455	2.464	1,455,053	-0.03(-1.40%)
Oct 13, 2020	2.595	2.595	2.490	2.499	3,019,488	-0.22(-8.04%)
Oct 12, 2020	2.708	2.717	2.687	2.717	1,990,994	+0.08(+2.98%)
Oct 09, 2020	2.674	2.674	2.639	2.639	2,959,841	-0.02(-0.66%)
Oct 08, 2020	2.639	2.665	2.621	2.656	2,689,923	+0.07(+2.70%)
Oct 07, 2020	2.569	2.595	2.560	2.586	1,969,970	+0.08(+3.14%)
Oct 06, 2020	2.551	2.586	2.508	2.508	4,517,436	+0.09(+3.61%)
Oct 05, 2020	2.429	2.438	2.403	2.420	2,126,632	+0.03(+1.09%)
Oct 02, 2020	2.341	2.403	2.333	2.394	2,795,825	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.