Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.784	8.812	8.619	8.784	1,052,540	+0.47(+5.70%)
Nov 27, 2002	8.036	8.338	8.030	8.311	814,160	+0.54(+6.94%)
Nov 26, 2002	7.975	7.981	7.711	7.771	607,395	-0.47(-5.74%)
Nov 25, 2002	8.014	8.300	7.981	8.245	719,681	+0.13(+1.56%)
Nov 22, 2002	7.964	8.173	7.964	8.118	641,372	+0.11(+1.37%)
Nov 21, 2002	7.815	8.025	7.788	8.008	823,972	+0.48(+6.44%)
Nov 20, 2002	7.304	7.617	7.293	7.524	825,789	+0.13(+1.71%)
Nov 19, 2002	7.436	7.562	7.381	7.397	800,352	-0.18(-2.40%)
Nov 18, 2002	7.793	7.804	7.573	7.579	671,714	-0.13(-1.64%)
Nov 15, 2002	7.507	7.705	7.480	7.705	647,549	+0.24(+3.24%)
Nov 14, 2002	7.348	7.463	7.265	7.463	967,508	+0.61(+8.92%)
Nov 13, 2002	6.665	6.984	6.632	6.852	806,893	-0.18(-2.51%)
Nov 12, 2002	7.023	7.149	6.984	7.028	358,841	-0.04(-0.55%)
Nov 11, 2002	6.896	7.205	6.896	7.067	629,016	-0.25(-3.39%)
Nov 08, 2002	7.403	7.502	7.160	7.315	522,182	+0.09(+1.30%)
Nov 07, 2002	7.304	7.414	7.122	7.221	822,882	-0.70(-8.89%)
Nov 06, 2002	7.926	7.981	7.568	7.926	1,295,825	-0.01(-0.14%)
Nov 05, 2002	7.865	8.074	7.804	7.937	987,494	+0.25(+3.30%)
Nov 04, 2002	7.639	7.843	7.639	7.683	1,038,368	+0.26(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.