Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.667	2.702	2.604	2.662	814,761	+0.01(+0.22%)
Nov 26, 2008	2.416	2.662	2.393	2.656	1,384,943	+0.20(+8.16%)
Nov 25, 2008	2.501	2.540	2.347	2.456	1,834,304	+0.08(+3.37%)
Nov 24, 2008	2.106	2.536	2.084	2.375	2,087,235	+0.37(+18.57%)
Nov 21, 2008	1.992	2.009	1.798	2.003	2,291,098	-0.01(-0.29%)
Nov 20, 2008	2.141	2.244	2.003	2.009	2,190,979	-0.18(-8.35%)
Nov 19, 2008	2.427	2.478	2.169	2.192	2,285,462	-0.31(-12.56%)
Nov 18, 2008	2.393	2.576	2.364	2.507	1,341,287	+0.05(+1.86%)
Nov 17, 2008	2.553	2.587	2.375	2.461	1,948,522	-0.29(-10.42%)
Nov 14, 2008	2.782	2.902	2.713	2.748	0	-0.21(-6.98%)
Nov 13, 2008	2.610	2.971	2.524	2.954	1,792,480	+0.27(+10.26%)
Nov 12, 2008	2.765	2.776	2.610	2.679	1,305,621	-0.19(-6.59%)
Nov 11, 2008	2.919	2.942	2.770	2.868	1,433,535	-0.21(-6.70%)
Nov 10, 2008	3.068	3.194	2.994	3.074	2,054,516	-0.13(-3.94%)
Nov 07, 2008	2.873	3.200	2.845	3.200	0	+0.44(+15.97%)
Nov 06, 2008	2.868	2.942	2.742	2.759	2,610,669	-0.04(-1.43%)
Nov 05, 2008	2.971	3.188	2.799	2.799	2,973,840	+0.00(+0.00%)
Nov 04, 2008	2.473	3.034	2.438	2.799	4,655,044	+0.54(+23.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.