Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.328
9.368
9.293
9.351
804,415
-0.11(-1.21%)
Dec 29, 2005
9.454
9.505
9.442
9.465
633,374
+0.02(+0.24%)
Dec 28, 2005
9.523
9.528
9.420
9.442
341,383
-0.01(-0.06%)
Dec 27, 2005
9.500
9.534
9.414
9.448
589,392
-0.01(-0.12%)
Dec 23, 2005
9.465
9.488
9.431
9.460
566,354
-0.03(-0.36%)
Dec 22, 2005
9.511
9.523
9.465
9.494
797,433
+0.02(+0.18%)
Dec 21, 2005
9.465
9.500
9.425
9.477
1,545,998
-0.01(-0.12%)
Dec 20, 2005
9.511
9.523
9.437
9.488
823,439
-0.13(-1.31%)
Dec 19, 2005
9.660
9.695
9.614
9.614
986,974
+0.07(+0.78%)
Dec 16, 2005
9.528
9.597
9.523
9.540
708,946
+0.13(+1.40%)
Dec 15, 2005
9.402
9.431
9.334
9.408
525,863
-0.10(-1.02%)
Dec 14, 2005
9.505
9.540
9.477
9.505
453,257
+0.06(+0.67%)
Dec 13, 2005
9.397
9.477
9.345
9.442
563,561
+0.02(+0.24%)
Dec 12, 2005
9.397
9.454
9.391
9.420
493,225
+0.08(+0.86%)
Dec 09, 2005
9.230
9.368
9.219
9.339
951,719
-0.07(-0.73%)
Dec 08, 2005
9.408
9.505
9.351
9.408
970,219
-0.07(-0.73%)
Dec 07, 2005
9.546
9.568
9.437
9.477
728,144
-0.10(-1.02%)
Dec 06, 2005
9.586
9.654
9.534
9.574
1,048,060
+0.05(+0.54%)
Dec 05, 2005
9.523
9.563
9.465
9.523
1,217,705
+0.17(+1.78%)
Dec 02, 2005
9.334
9.374
9.299
9.356
1,121,713
+0.09(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.