Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.319	9.359	9.284	9.342	805,209	-0.11(-1.21%)
Dec 29, 2005	9.445	9.496	9.433	9.456	633,999	+0.02(+0.24%)
Dec 28, 2005	9.513	9.519	9.410	9.433	341,720	-0.01(-0.06%)
Dec 27, 2005	9.490	9.525	9.405	9.439	589,974	-0.01(-0.12%)
Dec 23, 2005	9.456	9.479	9.422	9.450	566,913	-0.03(-0.36%)
Dec 22, 2005	9.502	9.513	9.456	9.485	798,220	+0.02(+0.18%)
Dec 21, 2005	9.456	9.490	9.416	9.467	1,547,524	-0.01(-0.12%)
Dec 20, 2005	9.502	9.513	9.427	9.479	824,251	-0.13(-1.31%)
Dec 19, 2005	9.651	9.685	9.605	9.605	987,949	+0.07(+0.78%)
Dec 16, 2005	9.519	9.588	9.513	9.530	709,646	+0.13(+1.40%)
Dec 15, 2005	9.393	9.422	9.324	9.399	526,382	-0.10(-1.02%)
Dec 14, 2005	9.496	9.530	9.467	9.496	453,705	+0.06(+0.67%)
Dec 13, 2005	9.387	9.467	9.336	9.433	564,118	+0.02(+0.24%)
Dec 12, 2005	9.387	9.445	9.382	9.410	493,712	+0.08(+0.86%)
Dec 09, 2005	9.221	9.359	9.210	9.330	952,658	-0.07(-0.73%)
Dec 08, 2005	9.399	9.496	9.342	9.399	971,177	-0.07(-0.73%)
Dec 07, 2005	9.536	9.559	9.427	9.467	728,863	-0.10(-1.02%)
Dec 06, 2005	9.576	9.645	9.525	9.565	1,049,095	+0.05(+0.54%)
Dec 05, 2005	9.513	9.553	9.456	9.513	1,218,907	+0.17(+1.78%)
Dec 02, 2005	9.324	9.364	9.290	9.347	1,122,820	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.