Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.993	3.993	3.993	0	+0.04(+1.10%)
Dec 29, 2016	3.949	3.971	3.938	3.949	1,244,363	+0.01(+0.18%)
Dec 28, 2016	3.964	3.968	3.935	3.942	1,123,401	-0.06(-1.62%)
Dec 27, 2016	4.000	4.014	3.978	4.007	1,338,667	-0.01(-0.18%)
Dec 23, 2016		4.014	4.014	4.014	0	+0.01(+0.36%)
Dec 22, 2016	4.000	4.021	3.978	4.000	2,217,752	+0.01(+0.18%)
Dec 21, 2016	3.985	4.007	3.974	3.993	1,833,552	+0.04(+1.10%)
Dec 20, 2016	3.942	3.971	3.942	3.949	3,546,170	+0.01(+0.37%)
Dec 19, 2016	3.942	3.960	3.928	3.935	2,946,247	-0.05(-1.27%)
Dec 16, 2016	3.989	4.011	3.971	3.985	2,095,313	+0.04(+0.91%)
Dec 15, 2016	3.964	3.978	3.935	3.949	2,303,875	-0.04(-0.91%)
Dec 14, 2016	4.014	4.050	3.971	3.985	2,708,602	-0.05(-1.25%)
Dec 13, 2016	4.029	4.043	4.007	4.036	2,379,816	+0.03(+0.72%)
Dec 12, 2016	4.029	4.036	4.000	4.007	1,978,715	-0.01(-0.36%)
Dec 09, 2016	3.985	4.021	3.971	4.021	3,542,506	-0.08(-1.94%)
Dec 08, 2016	4.036	4.130	4.036	4.101	5,029,888	-0.02(-0.53%)
Dec 07, 2016	4.014	4.130	4.014	4.123	4,019,093	+0.19(+4.96%)
Dec 06, 2016	3.855	3.949	3.848	3.928	3,531,302	+0.05(+1.30%)
Dec 05, 2016	3.805	3.877	3.798	3.877	2,762,017	+0.19(+5.29%)
Dec 02, 2016	3.682	3.711	3.668	3.682	1,517,019	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.