Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.214	7.219	7.099	7.196	750,484	+0.09(+1.29%)
Apr 28, 2005	7.151	7.196	7.082	7.105	627,789	-0.12(-1.67%)
Apr 27, 2005	7.179	7.248	7.139	7.225	617,666	+0.05(+0.64%)
Apr 26, 2005	7.225	7.242	7.179	7.179	703,710	-0.07(-1.03%)
Apr 25, 2005	7.231	7.254	7.179	7.254	657,110	-0.16(-2.16%)
Apr 22, 2005	7.391	7.471	7.374	7.414	644,544	-0.03(-0.46%)
Apr 21, 2005	7.414	7.460	7.351	7.449	471,758	+0.10(+1.33%)
Apr 20, 2005	7.391	7.449	7.334	7.351	873,704	-0.18(-2.36%)
Apr 19, 2005	7.506	7.546	7.471	7.529	968,474	+0.05(+0.61%)
Apr 18, 2005	7.454	7.506	7.414	7.483	835,656	+0.03(+0.38%)
Apr 15, 2005	7.512	7.563	7.449	7.454	1,317,362	-0.09(-1.21%)
Apr 14, 2005	7.592	7.649	7.523	7.546	505,268	-0.01(-0.15%)
Apr 13, 2005	7.626	7.683	7.546	7.557	421,144	-0.13(-1.64%)
Apr 12, 2005	7.620	7.701	7.540	7.683	793,245	-0.01(-0.15%)
Apr 11, 2005	7.672	7.729	7.620	7.695	430,045	+0.09(+1.21%)
Apr 08, 2005	7.575	7.643	7.557	7.603	342,256	-0.05(-0.67%)
Apr 07, 2005	7.620	7.672	7.597	7.655	576,477	+0.03(+0.45%)
Apr 06, 2005	7.546	7.661	7.540	7.620	604,751	+0.01(+0.15%)
Apr 05, 2005	7.592	7.649	7.557	7.609	1,041,603	+0.00(+0.00%)
Apr 04, 2005	7.546	7.643	7.471	7.609	1,049,108	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.