Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.696
2.696
2.639
2.685
659,401
-0.06(-2.09%)
Apr 27, 2012
2.759
2.759
2.713
2.742
907,924
+0.02(+0.84%)
Apr 26, 2012
2.662
2.742
2.662
2.719
712,951
-0.02(-0.63%)
Apr 25, 2012
2.753
2.770
2.714
2.736
987,907
+0.09(+3.24%)
Apr 24, 2012
2.593
2.679
2.587
2.650
607,133
+0.06(+2.21%)
Apr 23, 2012
2.536
2.593
2.519
2.593
1,124,443
-0.15(-5.43%)
Apr 20, 2012
2.759
2.776
2.730
2.742
582,954
+0.05(+1.92%)
Apr 19, 2012
2.702
2.739
2.667
2.690
708,749
-0.05(-1.88%)
Apr 18, 2012
2.759
2.793
2.736
2.742
670,350
-0.07(-2.64%)
Apr 17, 2012
2.799
2.828
2.765
2.816
732,790
+0.13(+4.68%)
Apr 16, 2012
2.719
2.719
2.650
2.690
978,251
-0.02(-0.63%)
Apr 13, 2012
2.759
2.759
2.696
2.707
939,535
-0.13(-4.44%)
Apr 12, 2012
2.765
2.845
2.765
2.833
753,428
+0.04(+1.43%)
Apr 11, 2012
2.833
2.851
2.782
2.793
907,155
+0.07(+2.74%)
Apr 10, 2012
2.805
2.828
2.707
2.719
1,358,018
-0.17(-5.94%)
Apr 09, 2012
2.896
2.919
2.873
2.891
594,930
-0.07(-2.51%)
Apr 05, 2012
2.885
2.965
2.885
2.965
971,439
+0.00(+0.00%)
Apr 04, 2012
2.994
3.022
2.936
2.965
1,064,635
-0.12(-3.90%)
Apr 03, 2012
3.160
3.171
3.062
3.085
968,071
-0.12(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.