Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.367	2.384	2.280	2.323	5,244,836	-0.10(-3.96%)
May 28, 2020	2.463	2.463	2.402	2.419	3,031,611	-0.02(-0.71%)
May 27, 2020	2.471	2.489	2.384	2.437	4,419,541	+0.12(+5.26%)
May 26, 2020	2.263	2.350	2.263	2.315	3,057,506	+0.17(+8.13%)
May 22, 2020	2.167	2.167	2.097	2.141	2,075,020	+0.03(+1.23%)
May 21, 2020	2.132	2.167	2.115	2.115	2,585,707	-0.07(-3.19%)
May 20, 2020	2.158	2.210	2.158	2.184	2,444,296	+0.06(+2.87%)
May 19, 2020	2.167	2.189	2.123	2.123	9,390,172	-0.03(-1.21%)
May 18, 2020	2.062	2.158	2.038	2.149	4,211,159	+0.21(+10.76%)
May 15, 2020	1.923	1.967	1.919	1.941	2,537,208	-0.03(-1.33%)
May 14, 2020	1.862	1.975	1.823	1.967	4,695,177	+0.02(+0.89%)
May 13, 2020	2.001	2.001	1.923	1.949	2,940,248	-0.14(-6.67%)
May 12, 2020	2.184	2.210	2.080	2.088	3,925,051	+0.03(+1.69%)
May 11, 2020	2.045	2.071	2.019	2.054	2,981,169	-0.01(-0.42%)
May 08, 2020	2.080	2.084	2.045	2.062	11,512,876	-0.01(-0.42%)
May 07, 2020	2.054	2.115	2.054	2.071	7,608,237	+0.05(+2.59%)
May 06, 2020	2.080	2.097	2.010	2.019	1,494,266	-0.03(-1.69%)
May 05, 2020	2.088	2.106	2.045	2.054	2,448,008	-0.08(-3.67%)
May 04, 2020	2.123	2.154	2.097	2.132	2,632,287	-0.06(-2.78%)
May 01, 2020	2.236	2.236	2.162	2.193	2,297,840	-0.07(-3.08%)
Apr 30, 2020	2.254	2.277	2.219	2.263	2,294,045	-0.10(-4.06%)
Apr 29, 2020	2.315	2.376	2.297	2.358	3,089,707	+0.15(+6.69%)
Apr 28, 2020	2.219	2.254	2.158	2.210	4,193,311	+0.09(+4.10%)
Apr 27, 2020	2.088	2.123	2.062	2.123	2,888,957	+0.07(+3.39%)
Apr 24, 2020	2.071	2.071	2.019	2.054	1,548,365	+0.01(+0.43%)
Apr 23, 2020	2.036	2.115	2.019	2.045	3,525,875	+0.02(+0.86%)
Apr 22, 2020	2.054	2.062	2.010	2.028	2,015,711	-0.02(-0.85%)
Apr 21, 2020	2.036	2.088	2.010	2.045	3,645,437	-0.03(-1.67%)
Apr 20, 2020	2.071	2.123	2.036	2.080	2,260,165	-0.05(-2.45%)
Apr 17, 2020	2.149	2.158	2.088	2.132	3,155,796	+0.04(+2.08%)
Apr 16, 2020	2.123	2.123	2.062	2.088	2,256,982	-0.02(-0.83%)
Apr 15, 2020	2.184	2.184	2.088	2.106	3,094,553	-0.22(-9.36%)
Apr 14, 2020	2.358	2.367	2.297	2.323	3,725,188	-0.01(-0.37%)
Apr 13, 2020	2.384	2.402	2.306	2.332	1,954,413	-0.08(-3.25%)
Apr 09, 2020	2.384	2.463	2.350	2.410	3,690,266	+0.12(+5.32%)
Apr 08, 2020	2.245	2.306	2.202	2.289	3,215,422	+0.05(+2.33%)
Apr 07, 2020	2.367	2.384	2.228	2.236	6,630,924	+0.08(+3.63%)
Apr 06, 2020	2.115	2.167	2.097	2.158	8,119,996	+0.19(+9.73%)
Apr 03, 2020	1.967	2.028	1.949	1.967	12,658,579	-0.03(-1.31%)
Apr 02, 2020	2.080	2.193	1.967	1.993	9,642,841	-0.06(-2.97%)
Apr 01, 2020	2.071	2.106	2.036	2.054	2,695,727	-0.11(-5.22%)
Mar 31, 2020	2.219	2.228	2.132	2.167	2,769,795	-0.11(-4.96%)
Mar 30, 2020	2.228	2.284	2.176	2.280	3,414,360	+0.00(+0.00%)
Mar 27, 2020	2.254	2.341	2.202	2.280	2,246,933	-0.03(-1.50%)
Mar 26, 2020	2.271	2.376	2.263	2.315	4,803,800	+0.00(+0.00%)
Mar 25, 2020	2.263	2.397	2.149	2.315	3,927,312	+0.08(+3.50%)
Mar 24, 2020	2.176	2.263	2.141	2.236	3,678,825	+0.25(+12.72%)
Mar 23, 2020	2.080	2.102	1.949	1.984	6,511,439	-0.09(-4.20%)
Mar 20, 2020	2.106	2.176	1.984	2.071	8,195,739	+0.22(+11.74%)
Mar 19, 2020	1.801	1.888	1.758	1.854	3,238,056	+0.14(+8.12%)
Mar 18, 2020	1.749	1.793	1.645	1.714	4,338,261	-0.16(-8.37%)
Mar 17, 2020	1.653	1.871	1.627	1.871	4,156,724	+0.23(+14.36%)
Mar 16, 2020	1.566	1.706	1.566	1.636	5,267,109	-0.34(-17.18%)
Mar 13, 2020	1.932	1.975	1.784	1.975	4,507,082	+0.15(+8.09%)
Mar 12, 2020	1.958	1.967	1.767	1.827	5,540,817	-0.37(-17.00%)
Mar 11, 2020	2.319	2.330	2.176	2.202	8,822,085	-0.17(-6.99%)
Mar 10, 2020	2.376	2.384	2.228	2.367	6,826,276	+0.09(+3.82%)
Mar 09, 2020	2.350	2.611	2.271	2.280	6,209,093	-0.40(-14.93%)
Mar 06, 2020	2.689	2.759	2.637	2.680	7,931,090	-0.10(-3.45%)
Mar 05, 2020	2.811	2.837	2.759	2.776	7,433,796	-0.22(-7.27%)
Mar 04, 2020	2.941	3.002	2.898	2.994	4,854,012	+0.10(+3.30%)
Mar 03, 2020	3.002	3.059	2.880	2.898	8,801,816	-0.10(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.