Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.437	7.460	7.374	7.374	435,804	+0.01(+0.08%)
Jun 29, 2005	7.403	7.420	7.340	7.368	488,338	+0.00(+0.00%)
Jun 28, 2005	7.328	7.380	7.311	7.368	619,237	+0.08(+1.10%)
Jun 27, 2005	7.311	7.340	7.277	7.288	603,005	-0.06(-0.86%)
Jun 24, 2005	7.408	7.494	7.345	7.351	430,568	-0.06(-0.77%)
Jun 23, 2005	7.471	7.517	7.391	7.408	759,560	-0.13(-1.67%)
Jun 22, 2005	7.557	7.580	7.506	7.534	1,426,270	-0.02(-0.30%)
Jun 21, 2005	7.534	7.580	7.500	7.557	898,313	+0.07(+0.92%)
Jun 20, 2005	7.414	7.500	7.397	7.489	762,178	-0.10(-1.28%)
Jun 17, 2005	7.546	7.597	7.517	7.586	727,795	+0.15(+2.00%)
Jun 16, 2005	7.460	7.471	7.414	7.437	344,001	+0.02(+0.31%)
Jun 15, 2005	7.403	7.431	7.363	7.414	725,876	+0.02(+0.23%)
Jun 14, 2005	7.328	7.426	7.328	7.397	527,084	+0.05(+0.70%)
Jun 13, 2005	7.328	7.403	7.288	7.345	547,330	-0.07(-0.93%)
Jun 10, 2005	7.483	7.494	7.391	7.414	500,206	-0.05(-0.61%)
Jun 09, 2005	7.460	7.494	7.405	7.460	564,259	+0.07(+0.93%)
Jun 08, 2005	7.437	7.489	7.363	7.391	764,272	-0.03(-0.46%)
Jun 07, 2005	7.443	7.494	7.408	7.426	615,223	+0.01(+0.08%)
Jun 06, 2005	7.397	7.431	7.374	7.420	672,120	+0.02(+0.31%)
Jun 03, 2005	7.466	7.483	7.368	7.397	635,468	-0.16(-2.12%)
Jun 02, 2005	7.517	7.575	7.506	7.557	545,934	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.