Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.630 | 3.661 | 3.621 | 3.665 | 1,733,486 | +0.03(+0.73%) |
Jun 29, 2021 | 3.683 | 3.692 | 3.630 | 3.639 | 1,503,721 | -0.04(-0.97%) |
Jun 28, 2021 | 3.736 | 3.736 | 3.656 | 3.674 | 1,509,432 | -0.10(-2.59%) |
Jun 25, 2021 | 3.745 | 3.785 | 3.723 | 3.772 | 2,362,870 | +0.02(+0.47%) |
Jun 24, 2021 | 3.710 | 3.754 | 3.705 | 3.754 | 1,523,805 | +0.07(+1.93%) |
Jun 23, 2021 | 3.701 | 3.710 | 3.665 | 3.683 | 1,404,586 | -0.03(-0.72%) |
Jun 22, 2021 | 3.710 | 3.719 | 3.683 | 3.710 | 1,734,586 | -0.07(-1.88%) |
Jun 21, 2021 | 3.745 | 3.781 | 3.745 | 3.781 | 999,432 | +0.09(+2.40%) |
Jun 18, 2021 | 3.754 | 3.776 | 3.692 | 3.692 | 3,723,392 | -0.20(-5.24%) |
Jun 17, 2021 | 4.047 | 4.056 | 3.896 | 3.896 | 4,281,934 | -0.09(-2.23%) |
Jun 16, 2021 | 3.985 | 3.994 | 3.940 | 3.985 | 2,407,955 | -0.03(-0.66%) |
Jun 15, 2021 | 3.985 | 4.011 | 3.976 | 4.011 | 1,673,020 | +0.04(+0.89%) |
Jun 14, 2021 | 4.003 | 4.020 | 3.976 | 3.976 | 1,292,603 | -0.04(-1.10%) |
Jun 11, 2021 | 4.011 | 4.029 | 4.004 | 4.020 | 1,728,444 | +0.07(+1.80%) |
Jun 10, 2021 | 4.065 | 4.069 | 3.949 | 3.949 | 1,504,767 | -0.05(-1.33%) |
Jun 09, 2021 | 4.011 | 4.020 | 3.985 | 4.003 | 2,356,313 | -0.04(-1.10%) |
Jun 08, 2021 | 4.038 | 4.065 | 4.020 | 4.047 | 1,002,870 | -0.03(-0.65%) |
Jun 07, 2021 | 4.100 | 4.109 | 4.074 | 4.074 | 1,431,505 | -0.03(-0.80%) |
Jun 04, 2021 | 4.124 | 4.133 | 4.054 | 4.106 | 4,172,722 | -0.02(-0.42%) |
Jun 03, 2021 | 4.141 | 4.150 | 4.115 | 4.124 | 2,056,572 | -0.02(-0.42%) |
Jun 02, 2021 | 4.168 | 4.168 | 4.133 | 4.141 | 1,855,516 | +0.03(+0.64%) |
Jun 01, 2021 | 4.141 | 4.154 | 4.115 | 4.115 | 1,296,439 | -0.01(-0.21%) |
May 28, 2021 | 4.115 | 4.133 | 4.081 | 4.124 | 1,624,467 | -0.01(-0.21%) |
May 27, 2021 | 4.098 | 4.133 | 4.071 | 4.133 | 2,291,228 | +0.09(+2.16%) |
May 26, 2021 | 4.019 | 4.054 | 3.993 | 4.045 | 993,047 | +0.00(+0.00%) |
May 25, 2021 | 4.124 | 4.141 | 4.036 | 4.045 | 3,533,196 | -0.07(-1.70%) |
May 24, 2021 | 4.098 | 4.115 | 4.080 | 4.115 | 1,019,826 | -0.02(-0.42%) |
May 21, 2021 | 4.106 | 4.133 | 4.071 | 4.133 | 1,398,978 | +0.03(+0.64%) |
May 20, 2021 | 4.115 | 4.133 | 4.071 | 4.106 | 1,923,514 | -0.03(-0.84%) |
May 19, 2021 | 4.133 | 4.172 | 4.071 | 4.141 | 2,838,643 | -0.08(-1.86%) |
May 18, 2021 | 4.255 | 4.272 | 4.220 | 4.220 | 1,508,666 | -0.01(-0.21%) |
May 17, 2021 | 4.220 | 4.251 | 4.198 | 4.229 | 2,794,905 | -0.04(-1.02%) |
May 14, 2021 | 4.246 | 4.290 | 4.237 | 4.272 | 1,453,421 | +0.03(+0.82%) |
May 13, 2021 | 4.211 | 4.255 | 4.176 | 4.237 | 3,425,675 | -0.10(-2.22%) |
May 12, 2021 | 4.342 | 4.438 | 4.316 | 4.334 | 5,064,554 | +0.23(+5.53%) |
May 11, 2021 | 4.098 | 4.148 | 4.080 | 4.106 | 2,621,203 | -0.03(-0.84%) |
May 10, 2021 | 4.176 | 4.211 | 4.133 | 4.141 | 2,139,142 | -0.05(-1.25%) |
May 07, 2021 | 4.115 | 4.211 | 4.111 | 4.194 | 2,296,801 | +0.10(+2.35%) |
May 06, 2021 | 4.071 | 4.098 | 4.028 | 4.098 | 2,101,241 | +0.02(+0.43%) |
May 05, 2021 | 4.054 | 4.106 | 4.019 | 4.080 | 2,373,975 | +0.10(+2.41%) |
May 04, 2021 | 4.028 | 4.050 | 3.958 | 3.984 | 2,080,213 | -0.08(-1.94%) |
May 03, 2021 | 4.071 | 4.089 | 4.045 | 4.063 | 1,288,772 | +0.05(+1.31%) |
Apr 30, 2021 | 4.054 | 4.063 | 4.004 | 4.010 | 1,784,603 | -0.09(-2.13%) |
Apr 29, 2021 | 4.106 | 4.115 | 4.054 | 4.098 | 1,576,835 | +0.03(+0.86%) |
Apr 28, 2021 | 4.036 | 4.063 | 4.028 | 4.063 | 1,089,130 | +0.05(+1.31%) |
Apr 27, 2021 | 3.993 | 4.019 | 3.975 | 4.010 | 1,245,700 | +0.00(+0.00%) |
Apr 26, 2021 | 4.010 | 4.054 | 3.993 | 4.010 | 2,224,054 | +0.07(+1.77%) |
Apr 23, 2021 | 3.879 | 3.958 | 3.862 | 3.940 | 1,937,746 | +0.09(+2.27%) |
Apr 22, 2021 | 3.888 | 3.901 | 3.836 | 3.853 | 2,231,144 | -0.11(-2.86%) |
Apr 21, 2021 | 3.888 | 3.967 | 3.870 | 3.967 | 1,706,198 | +0.05(+1.34%) |
Apr 20, 2021 | 3.993 | 3.993 | 3.897 | 3.914 | 3,354,529 | -0.13(-3.24%) |
Apr 19, 2021 | 4.054 | 4.076 | 4.036 | 4.045 | 2,909,794 | +0.01(+0.22%) |
Apr 16, 2021 | 4.010 | 4.045 | 4.002 | 4.036 | 869,296 | +0.03(+0.65%) |
Apr 15, 2021 | 4.036 | 4.036 | 3.984 | 4.010 | 1,468,772 | -0.06(-1.50%) |
Apr 14, 2021 | 4.036 | 4.098 | 4.036 | 4.071 | 1,784,972 | +0.04(+1.08%) |
Apr 13, 2021 | 4.054 | 4.054 | 4.015 | 4.028 | 1,634,094 | -0.09(-2.12%) |
Apr 12, 2021 | 4.124 | 4.141 | 4.089 | 4.115 | 1,160,521 | +0.01(+0.21%) |
Apr 09, 2021 | 4.124 | 4.133 | 4.089 | 4.106 | 1,134,720 | -0.03(-0.63%) |
Apr 08, 2021 | 4.133 | 4.141 | 4.089 | 4.133 | 1,281,261 | -0.08(-1.87%) |
Apr 07, 2021 | 4.229 | 4.246 | 4.176 | 4.211 | 1,283,804 | +0.01(+0.21%) |
Apr 06, 2021 | 4.246 | 4.268 | 4.185 | 4.202 | 1,695,564 | -0.01(-0.21%) |
Apr 05, 2021 | 4.220 | 4.246 | 4.194 | 4.211 | 1,058,586 | +0.03(+0.84%) |