Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.700
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.520
6.532
6.463
6.497
254,641
-0.03(-0.53%)
Jul 29, 2004
6.515
6.572
6.474
6.532
367,214
+0.00(+0.00%)
Jul 28, 2004
6.526
6.572
6.411
6.532
751,881
+0.04(+0.62%)
Jul 27, 2004
6.429
6.509
6.417
6.492
531,797
+0.14(+2.26%)
Jul 26, 2004
6.417
6.434
6.326
6.348
376,289
-0.07(-1.07%)
Jul 23, 2004
6.457
6.469
6.389
6.417
2,120,905
-0.15(-2.35%)
Jul 22, 2004
6.566
6.601
6.486
6.572
535,985
-0.03(-0.52%)
Jul 21, 2004
6.692
6.755
6.606
6.606
1,241,267
+0.03(+0.52%)
Jul 20, 2004
6.520
6.589
6.492
6.572
862,359
+0.03(+0.53%)
Jul 19, 2004
6.463
6.555
6.446
6.538
778,409
+0.01(+0.09%)
Jul 16, 2004
6.635
6.641
6.515
6.532
376,115
+0.03(+0.44%)
Jul 15, 2004
6.595
6.606
6.474
6.503
477,866
-0.14(-2.07%)
Jul 14, 2004
6.595
6.698
6.589
6.641
290,420
-0.06(-0.94%)
Jul 13, 2004
6.709
6.721
6.646
6.704
617,666
-0.06(-0.85%)
Jul 12, 2004
6.738
6.772
6.715
6.761
327,246
+0.01(+0.08%)
Jul 09, 2004
6.704
6.778
6.686
6.755
536,858
+0.09(+1.38%)
Jul 08, 2004
6.709
6.732
6.658
6.664
552,740
-0.10(-1.44%)
Jul 07, 2004
6.732
6.795
6.715
6.761
310,316
+0.02(+0.34%)
Jul 06, 2004
6.761
6.761
6.704
6.738
806,160
-0.28(-3.92%)
Jul 02, 2004
7.002
7.042
6.962
7.013
488,338
+0.06(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.