Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.148	6.171	6.102	6.154	700,394	-0.01(-0.19%)
Aug 30, 2004	6.182	6.234	6.165	6.165	442,437	-0.03(-0.55%)
Aug 27, 2004	6.240	6.240	6.171	6.199	479,263	-0.09(-1.46%)
Aug 26, 2004	6.245	6.308	6.217	6.291	628,836	-0.02(-0.27%)
Aug 25, 2004	6.188	6.326	6.159	6.308	2,349,366	+0.15(+2.42%)
Aug 24, 2004	6.171	6.188	6.131	6.159	579,095	+0.04(+0.66%)
Aug 23, 2004	6.228	6.240	6.114	6.119	628,312	-0.01(-0.09%)
Aug 20, 2004	6.039	6.159	6.028	6.125	606,845	-0.02(-0.28%)
Aug 19, 2004	6.182	6.182	6.102	6.142	657,285	-0.02(-0.37%)
Aug 18, 2004	5.987	6.205	5.987	6.165	1,057,834	+0.13(+2.09%)
Aug 17, 2004	6.073	6.125	6.022	6.039	570,194	-0.03(-0.47%)
Aug 16, 2004	5.965	6.085	5.942	6.068	1,342,844	+0.07(+1.24%)
Aug 13, 2004	5.976	6.091	5.965	5.993	734,951	+0.03(+0.48%)
Aug 12, 2004	5.987	6.022	5.890	5.965	991,687	-0.30(-4.84%)
Aug 11, 2004	6.205	6.285	6.119	6.268	873,878	+0.02(+0.27%)
Aug 10, 2004	6.159	6.268	6.159	6.251	454,305	+0.09(+1.49%)
Aug 09, 2004	6.199	6.211	6.096	6.159	966,031	-0.07(-1.10%)
Aug 06, 2004	6.291	6.320	6.222	6.228	523,594	-0.11(-1.81%)
Aug 05, 2004	6.434	6.457	6.314	6.343	419,224	-0.04(-0.63%)
Aug 04, 2004	6.262	6.417	6.257	6.383	455,526	-0.01(-0.18%)
Aug 03, 2004	6.411	6.480	6.383	6.394	532,669	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.