Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.444	2.448	2.392	2.392	2,052,336	-0.07(-2.84%)
Aug 28, 2020	2.453	2.461	2.426	2.461	1,806,299	+0.08(+3.30%)
Aug 27, 2020	2.374	2.418	2.374	2.383	2,451,536	-0.07(-2.85%)
Aug 26, 2020	2.444	2.479	2.435	2.453	2,625,659	+0.03(+1.44%)
Aug 25, 2020	2.418	2.448	2.383	2.418	3,230,991	+0.03(+1.09%)
Aug 24, 2020	2.357	2.400	2.357	2.392	2,250,313	+0.09(+3.79%)
Aug 21, 2020	2.261	2.322	2.261	2.304	2,222,072	-0.02(-0.73%)
Aug 20, 2020	2.330	2.356	2.321	2.321	2,859,057	-0.07(-2.91%)
Aug 19, 2020	2.347	2.399	2.343	2.391	3,479,441	-0.06(-2.48%)
Aug 18, 2020	2.478	2.478	2.434	2.452	2,442,386	-0.03(-1.05%)
Aug 17, 2020	2.547	2.556	2.469	2.478	3,602,380	-0.05(-2.06%)
Aug 14, 2020	2.495	2.547	2.487	2.530	2,971,759	-0.05(-2.02%)
Aug 13, 2020	2.599	2.643	2.573	2.582	4,782,040	-0.42(-13.91%)
Aug 12, 2020	3.095	3.095	2.982	2.999	2,524,996	-0.02(-0.58%)
Aug 11, 2020	3.025	3.060	2.991	3.017	3,412,590	+0.10(+3.58%)
Aug 10, 2020	2.843	2.921	2.843	2.912	2,719,502	+0.09(+3.08%)
Aug 07, 2020	2.738	2.825	2.734	2.825	2,360,728	+0.06(+2.20%)
Aug 06, 2020	2.747	2.773	2.738	2.765	3,565,110	+0.00(+0.00%)
Aug 05, 2020	2.730	2.780	2.730	2.765	2,110,148	+0.10(+3.92%)
Aug 04, 2020	2.660	2.678	2.643	2.660	2,701,272	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.