Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.366 | 2.401 | 2.321 | 2.321 | 3,308,560 | -0.13(-5.15%) |
Sep 29, 2011 | 2.464 | 2.504 | 2.401 | 2.447 | 2,146,753 | +0.10(+4.40%) |
Sep 28, 2011 | 2.412 | 2.435 | 2.332 | 2.343 | 3,348,124 | +0.00(+0.00%) |
Sep 27, 2011 | 2.355 | 2.418 | 2.321 | 2.343 | 2,913,742 | +0.10(+4.60%) |
Sep 26, 2011 | 2.154 | 2.240 | 2.097 | 2.240 | 2,225,884 | +0.17(+8.01%) |
Sep 23, 2011 | 2.028 | 2.097 | 2.026 | 2.074 | 2,566,953 | -0.03(-1.36%) |
Sep 22, 2011 | 2.126 | 2.149 | 2.063 | 2.103 | 2,968,120 | -0.13(-5.90%) |
Sep 21, 2011 | 2.349 | 2.366 | 2.235 | 2.235 | 1,386,623 | -0.05(-2.01%) |
Sep 20, 2011 | 2.309 | 2.338 | 2.269 | 2.280 | 1,499,767 | -0.04(-1.73%) |
Sep 19, 2011 | 2.321 | 2.326 | 2.282 | 2.321 | 4,787,975 | -0.17(-6.68%) |
Sep 16, 2011 | 2.492 | 2.527 | 2.447 | 2.487 | 1,375,609 | +0.02(+0.93%) |
Sep 15, 2011 | 2.424 | 2.464 | 2.384 | 2.464 | 3,809,739 | +0.14(+6.17%) |
Sep 14, 2011 | 2.246 | 2.361 | 2.189 | 2.321 | 2,496,233 | +0.10(+4.65%) |
Sep 13, 2011 | 2.200 | 2.252 | 2.177 | 2.217 | 2,699,007 | +0.04(+1.84%) |
Sep 12, 2011 | 2.143 | 2.200 | 2.103 | 2.177 | 3,867,615 | -0.06(-2.81%) |
Sep 09, 2011 | 2.275 | 2.303 | 2.206 | 2.240 | 2,665,441 | -0.14(-6.01%) |
Sep 08, 2011 | 2.401 | 2.458 | 2.384 | 2.384 | 1,447,483 | -0.03(-1.19%) |
Sep 07, 2011 | 2.338 | 2.429 | 2.332 | 2.412 | 1,510,480 | +0.15(+6.85%) |
Sep 06, 2011 | 2.217 | 2.280 | 2.186 | 2.257 | 2,511,161 | -0.18(-7.29%) |
Sep 02, 2011 | 2.469 | 2.487 | 2.429 | 2.435 | 2,797,984 | -0.11(-4.28%) |
Sep 01, 2011 | 2.578 | 2.613 | 2.538 | 2.544 | 872,005 | -0.05(-1.99%) |
Aug 31, 2011 | 2.555 | 2.613 | 2.555 | 2.596 | 1,603,997 | +0.09(+3.42%) |
Aug 30, 2011 | 2.487 | 2.515 | 2.452 | 2.510 | 1,685,384 | +0.00(+0.00%) |
Aug 29, 2011 | 2.475 | 2.527 | 2.475 | 2.510 | 1,597,342 | +0.11(+4.53%) |
Aug 26, 2011 | 2.366 | 2.429 | 2.332 | 2.401 | 1,324,283 | -0.02(-0.95%) |
Aug 25, 2011 | 2.492 | 2.543 | 2.401 | 2.424 | 1,755,960 | -0.03(-1.40%) |
Aug 24, 2011 | 2.424 | 2.475 | 2.406 | 2.458 | 1,438,850 | +0.04(+1.66%) |
Aug 23, 2011 | 2.366 | 2.418 | 2.338 | 2.418 | 1,791,081 | +0.07(+3.18%) |
Aug 22, 2011 | 2.452 | 2.458 | 2.338 | 2.343 | 1,208,568 | -0.01(-0.24%) |
Aug 19, 2011 | 2.355 | 2.424 | 2.338 | 2.349 | 1,187,879 | -0.03(-1.44%) |
Aug 18, 2011 | 2.441 | 2.447 | 2.353 | 2.384 | 3,245,711 | -0.23(-8.97%) |
Aug 17, 2011 | 2.641 | 2.683 | 2.590 | 2.618 | 1,643,699 | +0.03(+1.11%) |
Aug 16, 2011 | 2.596 | 2.670 | 2.567 | 2.590 | 2,202,470 | -0.08(-3.00%) |
Aug 15, 2011 | 2.670 | 2.681 | 2.636 | 2.670 | 1,948,508 | +0.14(+5.43%) |
Aug 12, 2011 | 2.510 | 2.573 | 2.464 | 2.533 | 2,666,642 | +0.13(+5.49%) |
Aug 11, 2011 | 2.246 | 2.464 | 2.235 | 2.401 | 5,988,672 | -0.02(-0.95%) |
Aug 10, 2011 | 2.527 | 2.533 | 2.389 | 2.424 | 3,311,624 | -0.20(-7.64%) |
Aug 09, 2011 | 2.596 | 2.647 | 2.418 | 2.624 | 2,720,307 | +0.19(+7.76%) |
Aug 08, 2011 | 2.596 | 2.647 | 2.395 | 2.435 | 6,169,335 | -0.37(-13.27%) |
Aug 05, 2011 | 2.842 | 2.882 | 2.641 | 2.808 | 5,382,427 | +0.09(+3.16%) |
Aug 04, 2011 | 2.865 | 2.865 | 2.722 | 2.722 | 5,907,456 | -0.26(-8.83%) |
Aug 03, 2011 | 3.020 | 3.025 | 2.911 | 2.985 | 3,722,222 | -0.05(-1.70%) |
Aug 02, 2011 | 3.140 | 3.168 | 3.031 | 3.037 | 2,384,571 | -0.18(-5.69%) |
Aug 01, 2011 | 3.335 | 3.335 | 3.163 | 3.220 | 1,926,283 | -0.05(-1.58%) |
Jul 29, 2011 | 3.249 | 3.329 | 3.232 | 3.272 | 1,215,019 | -0.03(-1.04%) |
Jul 28, 2011 | 3.306 | 3.352 | 3.289 | 3.306 | 1,184,656 | +0.02(+0.52%) |
Jul 27, 2011 | 3.363 | 3.375 | 3.266 | 3.289 | 1,935,254 | -0.14(-4.17%) |
Jul 26, 2011 | 3.444 | 3.461 | 3.421 | 3.432 | 5,255,592 | -0.01(-0.33%) |
Jul 25, 2011 | 3.466 | 3.472 | 3.432 | 3.444 | 6,524,956 | -0.10(-2.91%) |
Jul 22, 2011 | 3.547 | 3.564 | 3.547 | 3.547 | 1,021,155 | -0.03(-0.80%) |
Jul 21, 2011 | 3.541 | 3.604 | 3.529 | 3.575 | 2,018,417 | +0.17(+4.87%) |
Jul 20, 2011 | 3.386 | 3.426 | 3.352 | 3.409 | 1,789,056 | +0.11(+3.30%) |
Jul 19, 2011 | 3.266 | 3.323 | 3.266 | 3.300 | 3,103,675 | +0.11(+3.41%) |
Jul 18, 2011 | 3.260 | 3.260 | 3.151 | 3.191 | 2,131,377 | -0.16(-4.79%) |
Jul 15, 2011 | 3.380 | 3.398 | 3.329 | 3.352 | 1,927,238 | -0.03(-0.85%) |
Jul 14, 2011 | 3.438 | 3.444 | 3.363 | 3.380 | 2,075,967 | -0.11(-3.12%) |
Jul 13, 2011 | 3.449 | 3.524 | 3.409 | 3.489 | 3,518,664 | +0.03(+0.83%) |
Jul 12, 2011 | 3.392 | 3.495 | 3.392 | 3.461 | 7,405,385 | -0.04(-1.15%) |
Jul 11, 2011 | 3.535 | 3.547 | 3.481 | 3.501 | 1,777,961 | -0.26(-6.86%) |
Jul 08, 2011 | 3.764 | 3.776 | 3.719 | 3.759 | 1,136,667 | -0.10(-2.53%) |
Jul 07, 2011 | 3.850 | 3.868 | 3.833 | 3.856 | 1,000,944 | +0.01(+0.30%) |
Jul 06, 2011 | 3.827 | 3.845 | 3.787 | 3.845 | 1,436,436 | -0.10(-2.47%) |
Jul 05, 2011 | 3.976 | 3.982 | 3.931 | 3.942 | 1,132,242 | -0.06(-1.57%) |