Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.460
-0.040 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.472
3.496
3.448
3.472
731,546
+0.01(+0.17%)
Nov 29, 2012
3.460
3.481
3.442
3.466
496,284
+0.04(+1.24%)
Nov 28, 2012
3.339
3.430
3.333
3.424
963,366
+0.05(+1.62%)
Nov 27, 2012
3.381
3.402
3.363
3.369
1,515,218
-0.04(-1.24%)
Nov 26, 2012
3.387
3.411
3.381
3.411
669,026
-0.04(-1.05%)
Nov 23, 2012
3.399
3.448
3.399
3.448
395,302
+0.14(+4.20%)
Nov 21, 2012
3.297
3.309
3.278
3.309
447,656
+0.02(+0.55%)
Nov 20, 2012
3.266
3.290
3.242
3.290
1,586,062
+0.02(+0.74%)
Nov 19, 2012
3.248
3.275
3.236
3.266
996,516
+0.11(+3.45%)
Nov 16, 2012
3.169
3.169
3.121
3.157
832,003
-0.06(-1.88%)
Nov 15, 2012
3.200
3.236
3.194
3.218
892,031
+0.00(+0.00%)
Nov 14, 2012
3.284
3.357
3.206
3.218
1,133,551
-0.01(-0.37%)
Nov 13, 2012
3.224
3.284
3.218
3.230
700,709
-0.04(-1.29%)
Nov 12, 2012
3.278
3.290
3.251
3.272
657,472
+0.04(+1.12%)
Nov 09, 2012
3.200
3.284
3.200
3.236
1,769,276
-0.12(-3.60%)
Nov 08, 2012
3.369
3.424
3.348
3.357
1,951,912
+0.02(+0.54%)
Nov 07, 2012
3.345
3.357
3.309
3.339
799,840
-0.08(-2.30%)
Nov 06, 2012
3.411
3.436
3.393
3.417
345,901
+0.04(+1.07%)
Nov 05, 2012
3.345
3.387
3.333
3.381
1,377,845
+0.02(+0.54%)
Nov 02, 2012
3.430
3.436
3.363
3.363
423,563
-0.05(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.