Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.28	10.33	10.23	10.27	459,470	-0.11(-1.05%)
Apr 27, 2006	10.20	10.43	10.15	10.38	738,122	+0.18(+1.74%)
Apr 26, 2006	10.23	10.27	10.15	10.20	990,220	-0.17(-1.60%)
Apr 25, 2006	10.36	10.37	10.27	10.37	748,080	+0.06(+0.55%)
Apr 24, 2006	10.27	10.34	10.25	10.31	423,306	-0.08(-0.77%)
Apr 21, 2006	10.42	10.46	10.35	10.39	774,286	+0.05(+0.50%)
Apr 20, 2006	10.27	10.38	10.27	10.34	691,302	-0.01(-0.06%)
Apr 19, 2006	10.22	10.36	10.22	10.34	599,058	+0.13(+1.23%)
Apr 18, 2006	10.09	10.24	10.03	10.22	662,301	+0.26(+2.59%)
Apr 17, 2006	9.937	10.02	9.937	9.960	368,449	+0.07(+0.69%)
Apr 13, 2006	9.925	9.914	9.828	9.891	288,610	-0.03(-0.35%)
Apr 12, 2006	9.874	9.988	9.851	9.925	360,763	-0.01(-0.06%)
Apr 11, 2006	10.13	10.13	9.914	9.931	482,531	-0.22(-2.20%)
Apr 10, 2006	10.21	10.23	10.13	10.15	480,959	+0.05(+0.45%)
Apr 07, 2006	10.27	10.27	10.09	10.11	1,091,373	-0.23(-2.27%)
Apr 06, 2006	10.40	10.41	10.30	10.34	714,363	-0.18(-1.69%)
Apr 05, 2006	10.49	10.54	10.45	10.52	645,355	-0.08(-0.76%)
Apr 04, 2006	10.58	10.63	10.54	10.60	850,282	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.