Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.291 | 3.299 | 3.177 | 3.177 | 4,513,282 | +0.01(+0.28%) |
Nov 27, 2020 | 3.177 | 3.199 | 3.142 | 3.168 | 1,739,849 | -0.02(-0.55%) |
Nov 25, 2020 | 3.203 | 3.203 | 3.143 | 3.186 | 2,793,314 | -0.14(-4.20%) |
Nov 24, 2020 | 3.247 | 3.347 | 3.238 | 3.325 | 2,348,110 | +0.20(+6.42%) |
Nov 23, 2020 | 3.116 | 3.142 | 3.099 | 3.125 | 1,276,507 | +0.04(+1.42%) |
Nov 20, 2020 | 3.064 | 3.090 | 3.037 | 3.081 | 2,166,276 | +0.00(+0.00%) |
Nov 19, 2020 | 3.037 | 3.090 | 3.020 | 3.081 | 1,491,541 | +0.03(+0.86%) |
Nov 18, 2020 | 3.107 | 3.142 | 3.055 | 3.055 | 2,454,645 | -0.10(-3.05%) |
Nov 17, 2020 | 3.099 | 3.151 | 3.081 | 3.151 | 2,282,061 | +0.12(+4.03%) |
Nov 16, 2020 | 3.055 | 3.066 | 3.003 | 3.029 | 2,351,602 | +0.06(+2.06%) |
Nov 13, 2020 | 2.924 | 2.968 | 2.924 | 2.968 | 1,973,685 | +0.09(+3.03%) |
Nov 12, 2020 | 2.898 | 2.924 | 2.863 | 2.880 | 2,689,781 | -0.01(-0.30%) |
Nov 11, 2020 | 2.959 | 2.959 | 2.872 | 2.889 | 2,187,374 | -0.06(-2.07%) |
Nov 10, 2020 | 2.933 | 2.976 | 2.920 | 2.950 | 3,101,995 | +0.10(+3.68%) |
Nov 09, 2020 | 2.819 | 2.863 | 2.758 | 2.845 | 4,929,026 | +0.33(+13.19%) |
Nov 06, 2020 | 2.557 | 2.557 | 2.505 | 2.514 | 1,814,205 | +0.03(+1.41%) |
Nov 05, 2020 | 2.453 | 2.505 | 2.453 | 2.479 | 1,740,020 | +0.07(+2.90%) |
Nov 04, 2020 | 2.435 | 2.479 | 2.400 | 2.409 | 2,362,489 | -0.17(-6.44%) |
Nov 03, 2020 | 2.540 | 2.584 | 2.531 | 2.575 | 2,793,181 | +0.17(+7.27%) |
Nov 02, 2020 | 2.374 | 2.418 | 2.352 | 2.400 | 2,324,169 | +0.04(+1.85%) |
Oct 30, 2020 | 2.296 | 2.357 | 2.269 | 2.357 | 2,283,595 | +0.03(+1.50%) |
Oct 29, 2020 | 2.278 | 2.348 | 2.265 | 2.322 | 2,964,106 | +0.02(+0.76%) |
Oct 28, 2020 | 2.339 | 2.365 | 2.304 | 2.304 | 3,463,916 | -0.15(-6.05%) |
Oct 27, 2020 | 2.540 | 2.549 | 2.453 | 2.453 | 1,955,795 | -0.10(-4.10%) |
Oct 26, 2020 | 2.557 | 2.557 | 2.505 | 2.557 | 2,680,458 | +0.01(+0.34%) |
Oct 23, 2020 | 2.549 | 2.566 | 2.522 | 2.549 | 1,649,339 | +0.03(+1.39%) |
Oct 22, 2020 | 2.461 | 2.522 | 2.461 | 2.514 | 1,384,203 | +0.00(+0.00%) |
Oct 21, 2020 | 2.522 | 2.531 | 2.501 | 2.514 | 1,729,922 | +0.02(+0.70%) |
Oct 20, 2020 | 2.488 | 2.522 | 2.488 | 2.496 | 1,372,852 | +0.03(+1.42%) |
Oct 19, 2020 | 2.461 | 2.514 | 2.453 | 2.461 | 1,319,610 | +0.01(+0.36%) |
Oct 16, 2020 | 2.426 | 2.474 | 2.418 | 2.453 | 1,393,621 | +0.05(+2.18%) |
Oct 15, 2020 | 2.374 | 2.400 | 2.370 | 2.400 | 1,613,209 | -0.06(-2.48%) |
Oct 14, 2020 | 2.470 | 2.492 | 2.453 | 2.461 | 1,456,490 | -0.03(-1.40%) |
Oct 13, 2020 | 2.592 | 2.592 | 2.488 | 2.496 | 3,022,468 | -0.22(-8.04%) |
Oct 12, 2020 | 2.706 | 2.715 | 2.684 | 2.715 | 1,992,959 | +0.08(+2.98%) |
Oct 09, 2020 | 2.671 | 2.671 | 2.636 | 2.636 | 2,962,762 | -0.02(-0.66%) |
Oct 08, 2020 | 2.636 | 2.662 | 2.619 | 2.653 | 2,692,578 | +0.07(+2.70%) |
Oct 07, 2020 | 2.566 | 2.592 | 2.557 | 2.584 | 1,971,914 | +0.08(+3.14%) |
Oct 06, 2020 | 2.549 | 2.584 | 2.505 | 2.505 | 4,521,895 | +0.09(+3.61%) |
Oct 05, 2020 | 2.426 | 2.435 | 2.400 | 2.418 | 2,128,731 | +0.03(+1.09%) |
Oct 02, 2020 | 2.339 | 2.400 | 2.330 | 2.392 | 2,798,584 | +0.05(+2.24%) |
Oct 01, 2020 | 2.357 | 2.378 | 2.313 | 2.339 | 2,194,971 | +0.10(+4.69%) |
Sep 30, 2020 | 2.217 | 2.269 | 2.217 | 2.234 | 1,858,655 | +0.04(+1.99%) |
Sep 29, 2020 | 2.208 | 2.208 | 2.165 | 2.191 | 3,121,530 | -0.02(-0.79%) |
Sep 28, 2020 | 2.182 | 2.234 | 2.182 | 2.208 | 2,198,320 | +0.14(+6.75%) |
Sep 25, 2020 | 2.069 | 2.086 | 2.042 | 2.069 | 2,606,337 | +0.00(+0.00%) |
Sep 24, 2020 | 2.042 | 2.095 | 2.029 | 2.069 | 3,292,993 | +0.04(+2.16%) |
Sep 23, 2020 | 2.077 | 2.095 | 2.016 | 2.025 | 2,100,649 | -0.04(-2.11%) |
Sep 22, 2020 | 2.112 | 2.138 | 2.051 | 2.069 | 3,078,716 | -0.06(-2.87%) |
Sep 21, 2020 | 2.138 | 2.138 | 2.086 | 2.130 | 3,811,420 | -0.08(-3.56%) |
Sep 18, 2020 | 2.234 | 2.239 | 2.191 | 2.208 | 2,862,972 | -0.07(-3.07%) |
Sep 17, 2020 | 2.261 | 2.296 | 2.252 | 2.278 | 2,194,180 | -0.02(-0.76%) |
Sep 16, 2020 | 2.287 | 2.330 | 2.269 | 2.296 | 2,171,596 | -0.02(-0.75%) |
Sep 15, 2020 | 2.365 | 2.365 | 2.313 | 2.313 | 1,450,102 | -0.06(-2.57%) |
Sep 14, 2020 | 2.365 | 2.387 | 2.357 | 2.374 | 1,381,959 | +0.01(+0.37%) |
Sep 11, 2020 | 2.348 | 2.374 | 2.330 | 2.365 | 1,381,133 | +0.03(+1.12%) |
Sep 10, 2020 | 2.400 | 2.426 | 2.339 | 2.339 | 2,156,041 | -0.06(-2.55%) |
Sep 09, 2020 | 2.392 | 2.418 | 2.378 | 2.400 | 1,552,357 | +0.09(+3.77%) |
Sep 08, 2020 | 2.330 | 2.348 | 2.304 | 2.313 | 2,774,589 | -0.10(-4.33%) |
Sep 04, 2020 | 2.392 | 2.435 | 2.348 | 2.418 | 2,505,974 | +0.07(+2.97%) |
Sep 03, 2020 | 2.383 | 2.426 | 2.330 | 2.348 | 3,579,207 | -0.03(-1.10%) |
Sep 02, 2020 | 2.330 | 2.374 | 2.313 | 2.374 | 2,123,608 | +0.03(+1.12%) |