Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.825 | 2.830 | 2.733 | 2.739 | 4,261,180 | -0.19(-6.46%) |
Oct 28, 2011 | 2.899 | 2.945 | 2.893 | 2.928 | 1,637,011 | -0.17(-5.55%) |
Oct 27, 2011 | 3.042 | 3.111 | 2.985 | 3.100 | 3,572,043 | +0.34(+12.47%) |
Oct 26, 2011 | 2.796 | 2.802 | 2.659 | 2.756 | 1,417,323 | +0.05(+1.69%) |
Oct 25, 2011 | 2.750 | 2.762 | 2.681 | 2.710 | 1,420,088 | -0.06(-2.27%) |
Oct 24, 2011 | 2.699 | 2.808 | 2.699 | 2.773 | 987,652 | +0.09(+3.20%) |
Oct 21, 2011 | 2.653 | 2.699 | 2.650 | 2.687 | 1,151,137 | +0.09(+3.30%) |
Oct 20, 2011 | 2.590 | 2.601 | 2.510 | 2.601 | 1,639,758 | -0.02(-0.87%) |
Oct 19, 2011 | 2.653 | 2.676 | 2.607 | 2.624 | 1,194,641 | -0.02(-0.87%) |
Oct 18, 2011 | 2.578 | 2.664 | 2.521 | 2.647 | 2,562,040 | +0.01(+0.22%) |
Oct 17, 2011 | 2.739 | 2.739 | 2.624 | 2.641 | 1,485,768 | -0.15(-5.53%) |
Oct 14, 2011 | 2.813 | 2.836 | 2.762 | 2.796 | 1,325,035 | +0.05(+1.88%) |
Oct 13, 2011 | 2.773 | 2.773 | 2.686 | 2.744 | 1,159,347 | -0.11(-3.82%) |
Oct 12, 2011 | 2.871 | 2.916 | 2.842 | 2.853 | 2,863,054 | +0.20(+7.56%) |
Oct 11, 2011 | 2.601 | 2.664 | 2.590 | 2.653 | 1,183,458 | -0.02(-0.64%) |
Oct 10, 2011 | 2.596 | 2.670 | 2.596 | 2.670 | 1,449,441 | +0.20(+8.12%) |
Oct 07, 2011 | 2.544 | 2.550 | 2.458 | 2.469 | 1,715,249 | -0.05(-2.05%) |
Oct 06, 2011 | 2.550 | 2.550 | 2.475 | 2.521 | 2,408,536 | +0.10(+4.02%) |
Oct 05, 2011 | 2.343 | 2.424 | 2.321 | 2.424 | 4,528,375 | +0.13(+5.49%) |
Oct 04, 2011 | 2.194 | 2.309 | 2.166 | 2.298 | 4,949,313 | +0.10(+4.70%) |
Oct 03, 2011 | 2.286 | 2.332 | 2.194 | 2.194 | 2,873,449 | -0.13(-5.43%) |
Sep 30, 2011 | 2.366 | 2.401 | 2.321 | 2.321 | 3,308,560 | -0.13(-5.15%) |
Sep 29, 2011 | 2.464 | 2.504 | 2.401 | 2.447 | 2,146,753 | +0.10(+4.40%) |
Sep 28, 2011 | 2.412 | 2.435 | 2.332 | 2.343 | 3,348,124 | +0.00(+0.00%) |
Sep 27, 2011 | 2.355 | 2.418 | 2.321 | 2.343 | 2,913,742 | +0.10(+4.60%) |
Sep 26, 2011 | 2.154 | 2.240 | 2.097 | 2.240 | 2,225,884 | +0.17(+8.01%) |
Sep 23, 2011 | 2.028 | 2.097 | 2.026 | 2.074 | 2,566,953 | -0.03(-1.36%) |
Sep 22, 2011 | 2.126 | 2.149 | 2.063 | 2.103 | 2,968,120 | -0.13(-5.90%) |
Sep 21, 2011 | 2.349 | 2.366 | 2.235 | 2.235 | 1,386,623 | -0.05(-2.01%) |
Sep 20, 2011 | 2.309 | 2.338 | 2.269 | 2.280 | 1,499,767 | -0.04(-1.73%) |
Sep 19, 2011 | 2.321 | 2.326 | 2.282 | 2.321 | 4,787,975 | -0.17(-6.68%) |
Sep 16, 2011 | 2.492 | 2.527 | 2.447 | 2.487 | 1,375,609 | +0.02(+0.93%) |
Sep 15, 2011 | 2.424 | 2.464 | 2.384 | 2.464 | 3,809,739 | +0.14(+6.17%) |
Sep 14, 2011 | 2.246 | 2.361 | 2.189 | 2.321 | 2,496,233 | +0.10(+4.65%) |
Sep 13, 2011 | 2.200 | 2.252 | 2.177 | 2.217 | 2,699,007 | +0.04(+1.84%) |
Sep 12, 2011 | 2.143 | 2.200 | 2.103 | 2.177 | 3,867,615 | -0.06(-2.81%) |
Sep 09, 2011 | 2.275 | 2.303 | 2.206 | 2.240 | 2,665,441 | -0.14(-6.01%) |
Sep 08, 2011 | 2.401 | 2.458 | 2.384 | 2.384 | 1,447,483 | -0.03(-1.19%) |
Sep 07, 2011 | 2.338 | 2.429 | 2.332 | 2.412 | 1,510,480 | +0.15(+6.85%) |
Sep 06, 2011 | 2.217 | 2.280 | 2.186 | 2.257 | 2,511,161 | -0.18(-7.29%) |
Sep 02, 2011 | 2.469 | 2.487 | 2.429 | 2.435 | 2,797,984 | -0.11(-4.28%) |
Sep 01, 2011 | 2.578 | 2.613 | 2.538 | 2.544 | 872,005 | -0.05(-1.99%) |
Aug 31, 2011 | 2.555 | 2.613 | 2.555 | 2.596 | 1,603,997 | +0.09(+3.42%) |
Aug 30, 2011 | 2.487 | 2.515 | 2.452 | 2.510 | 1,685,384 | +0.00(+0.00%) |
Aug 29, 2011 | 2.475 | 2.527 | 2.475 | 2.510 | 1,597,342 | +0.11(+4.53%) |
Aug 26, 2011 | 2.366 | 2.429 | 2.332 | 2.401 | 1,324,283 | -0.02(-0.95%) |
Aug 25, 2011 | 2.492 | 2.543 | 2.401 | 2.424 | 1,755,960 | -0.03(-1.40%) |
Aug 24, 2011 | 2.424 | 2.475 | 2.406 | 2.458 | 1,438,850 | +0.04(+1.66%) |
Aug 23, 2011 | 2.366 | 2.418 | 2.338 | 2.418 | 1,791,081 | +0.07(+3.18%) |
Aug 22, 2011 | 2.452 | 2.458 | 2.338 | 2.343 | 1,208,568 | -0.01(-0.24%) |
Aug 19, 2011 | 2.355 | 2.424 | 2.338 | 2.349 | 1,187,879 | -0.03(-1.44%) |
Aug 18, 2011 | 2.441 | 2.447 | 2.353 | 2.384 | 3,245,711 | -0.23(-8.97%) |
Aug 17, 2011 | 2.641 | 2.683 | 2.590 | 2.618 | 1,643,699 | +0.03(+1.11%) |
Aug 16, 2011 | 2.596 | 2.670 | 2.567 | 2.590 | 2,202,470 | -0.08(-3.00%) |
Aug 15, 2011 | 2.670 | 2.681 | 2.636 | 2.670 | 1,948,508 | +0.14(+5.43%) |
Aug 12, 2011 | 2.510 | 2.573 | 2.464 | 2.533 | 2,666,642 | +0.13(+5.49%) |
Aug 11, 2011 | 2.246 | 2.464 | 2.235 | 2.401 | 5,988,672 | -0.02(-0.95%) |
Aug 10, 2011 | 2.527 | 2.533 | 2.389 | 2.424 | 3,311,624 | -0.20(-7.64%) |
Aug 09, 2011 | 2.596 | 2.647 | 2.418 | 2.624 | 2,720,307 | +0.19(+7.76%) |
Aug 08, 2011 | 2.596 | 2.647 | 2.395 | 2.435 | 6,169,335 | -0.37(-13.27%) |
Aug 05, 2011 | 2.842 | 2.882 | 2.641 | 2.808 | 5,382,427 | +0.09(+3.16%) |
Aug 04, 2011 | 2.865 | 2.865 | 2.722 | 2.722 | 5,907,456 | -0.26(-8.83%) |
Aug 03, 2011 | 3.020 | 3.025 | 2.911 | 2.985 | 3,722,222 | -0.05(-1.70%) |
Aug 02, 2011 | 3.140 | 3.168 | 3.031 | 3.037 | 2,384,571 | -0.18(-5.69%) |