Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.451 | 3.451 | 3.451 | 2,397,580 | +0.03(+0.77%) | |
Dec 30, 2020 | 3.425 | 3.451 | 3.407 | 3.425 | 2,397,580 | +0.03(+0.77%) |
Dec 29, 2020 | 3.442 | 3.451 | 3.390 | 3.399 | 3,586,663 | +0.00(+0.00%) |
Dec 28, 2020 | 3.416 | 3.460 | 3.390 | 3.399 | 2,369,076 | +0.08(+2.37%) |
Dec 24, 2020 | 3.320 | 3.338 | 3.294 | 3.320 | 1,552,486 | +0.00(+0.00%) |
Dec 23, 2020 | 3.285 | 3.355 | 3.285 | 3.320 | 2,598,665 | +0.12(+3.82%) |
Dec 22, 2020 | 3.233 | 3.233 | 3.189 | 3.198 | 1,394,172 | +0.01(+0.27%) |
Dec 21, 2020 | 3.137 | 3.198 | 3.110 | 3.189 | 2,255,241 | -0.06(-1.88%) |
Dec 18, 2020 | 3.285 | 3.285 | 3.233 | 3.250 | 2,336,969 | -0.09(-2.62%) |
Dec 17, 2020 | 3.346 | 3.359 | 3.320 | 3.338 | 2,542,833 | +0.06(+1.87%) |
Dec 16, 2020 | 3.303 | 3.320 | 3.259 | 3.276 | 1,748,447 | +0.06(+1.90%) |
Dec 15, 2020 | 3.163 | 3.241 | 3.145 | 3.215 | 2,816,563 | +0.12(+3.95%) |
Dec 14, 2020 | 3.145 | 3.163 | 3.093 | 3.093 | 2,304,032 | +0.01(+0.28%) |
Dec 11, 2020 | 3.137 | 3.150 | 3.084 | 3.084 | 2,032,401 | -0.17(-5.11%) |
Dec 10, 2020 | 3.180 | 3.268 | 3.176 | 3.250 | 2,675,452 | -0.07(-2.11%) |
Dec 09, 2020 | 3.346 | 3.346 | 3.276 | 3.320 | 1,738,185 | +0.07(+2.15%) |
Dec 08, 2020 | 3.241 | 3.268 | 3.233 | 3.250 | 1,210,670 | -0.03(-1.06%) |
Dec 07, 2020 | 3.303 | 3.303 | 3.268 | 3.285 | 2,030,203 | -0.06(-1.83%) |
Dec 04, 2020 | 3.346 | 3.381 | 3.333 | 3.346 | 2,594,611 | +0.05(+1.59%) |
Dec 03, 2020 | 3.285 | 3.320 | 3.268 | 3.294 | 1,551,682 | +0.01(+0.27%) |
Dec 02, 2020 | 3.250 | 3.307 | 3.250 | 3.285 | 2,356,014 | -0.02(-0.53%) |
Dec 01, 2020 | 3.233 | 3.311 | 3.233 | 3.303 | 2,369,213 | +0.12(+3.85%) |
Nov 30, 2020 | 3.294 | 3.303 | 3.180 | 3.180 | 4,508,832 | +0.01(+0.28%) |
Nov 27, 2020 | 3.180 | 3.202 | 3.146 | 3.172 | 1,738,134 | -0.02(-0.55%) |
Nov 25, 2020 | 3.206 | 3.206 | 3.146 | 3.189 | 2,790,560 | -0.14(-4.20%) |
Nov 24, 2020 | 3.250 | 3.351 | 3.241 | 3.329 | 2,345,795 | +0.20(+6.42%) |
Nov 23, 2020 | 3.119 | 3.145 | 3.102 | 3.128 | 1,275,248 | +0.04(+1.42%) |
Nov 20, 2020 | 3.067 | 3.093 | 3.040 | 3.084 | 2,164,140 | +0.00(+0.00%) |
Nov 19, 2020 | 3.040 | 3.093 | 3.023 | 3.084 | 1,490,070 | +0.03(+0.86%) |
Nov 18, 2020 | 3.110 | 3.145 | 3.058 | 3.058 | 2,452,225 | -0.10(-3.05%) |
Nov 17, 2020 | 3.102 | 3.154 | 3.084 | 3.154 | 2,279,811 | +0.12(+4.03%) |
Nov 16, 2020 | 3.058 | 3.069 | 3.006 | 3.032 | 2,349,284 | +0.06(+2.06%) |
Nov 13, 2020 | 2.927 | 2.971 | 2.927 | 2.971 | 1,971,739 | +0.09(+3.03%) |
Nov 12, 2020 | 2.901 | 2.927 | 2.866 | 2.883 | 2,687,129 | -0.01(-0.30%) |
Nov 11, 2020 | 2.962 | 2.962 | 2.874 | 2.892 | 2,185,217 | -0.06(-2.07%) |
Nov 10, 2020 | 2.936 | 2.979 | 2.923 | 2.953 | 3,098,936 | +0.10(+3.68%) |
Nov 09, 2020 | 2.822 | 2.866 | 2.761 | 2.848 | 4,924,166 | +0.33(+13.19%) |
Nov 06, 2020 | 2.560 | 2.560 | 2.508 | 2.516 | 1,812,416 | +0.03(+1.41%) |
Nov 05, 2020 | 2.455 | 2.508 | 2.455 | 2.481 | 1,738,304 | +0.07(+2.90%) |
Nov 04, 2020 | 2.438 | 2.481 | 2.403 | 2.411 | 2,360,159 | -0.17(-6.44%) |
Nov 03, 2020 | 2.542 | 2.586 | 2.534 | 2.577 | 2,790,427 | +0.17(+7.27%) |
Nov 02, 2020 | 2.376 | 2.420 | 2.355 | 2.403 | 2,321,877 | +0.04(+1.85%) |
Oct 30, 2020 | 2.298 | 2.359 | 2.272 | 2.359 | 2,281,344 | +0.03(+1.50%) |
Oct 29, 2020 | 2.280 | 2.350 | 2.267 | 2.324 | 2,961,183 | +0.02(+0.76%) |
Oct 28, 2020 | 2.341 | 2.368 | 2.307 | 2.307 | 3,460,500 | -0.15(-6.05%) |
Oct 27, 2020 | 2.542 | 2.551 | 2.455 | 2.455 | 1,953,867 | -0.10(-4.10%) |
Oct 26, 2020 | 2.560 | 2.560 | 2.508 | 2.560 | 2,677,815 | +0.01(+0.34%) |
Oct 23, 2020 | 2.551 | 2.569 | 2.525 | 2.551 | 1,647,713 | +0.03(+1.39%) |
Oct 22, 2020 | 2.464 | 2.525 | 2.464 | 2.516 | 1,382,838 | +0.00(+0.00%) |
Oct 21, 2020 | 2.525 | 2.534 | 2.503 | 2.516 | 1,728,216 | +0.02(+0.70%) |
Oct 20, 2020 | 2.490 | 2.525 | 2.490 | 2.499 | 1,371,498 | +0.03(+1.42%) |
Oct 19, 2020 | 2.464 | 2.516 | 2.455 | 2.464 | 1,318,309 | +0.01(+0.36%) |
Oct 16, 2020 | 2.429 | 2.477 | 2.420 | 2.455 | 1,392,247 | +0.05(+2.18%) |
Oct 15, 2020 | 2.376 | 2.403 | 2.372 | 2.403 | 1,611,618 | -0.06(-2.48%) |
Oct 14, 2020 | 2.473 | 2.494 | 2.455 | 2.464 | 1,455,053 | -0.03(-1.40%) |
Oct 13, 2020 | 2.595 | 2.595 | 2.490 | 2.499 | 3,019,488 | -0.22(-8.04%) |
Oct 12, 2020 | 2.708 | 2.717 | 2.687 | 2.717 | 1,990,994 | +0.08(+2.98%) |
Oct 09, 2020 | 2.674 | 2.674 | 2.639 | 2.639 | 2,959,841 | -0.02(-0.66%) |
Oct 08, 2020 | 2.639 | 2.665 | 2.621 | 2.656 | 2,689,923 | +0.07(+2.70%) |
Oct 07, 2020 | 2.569 | 2.595 | 2.560 | 2.586 | 1,969,970 | +0.08(+3.14%) |
Oct 06, 2020 | 2.551 | 2.586 | 2.508 | 2.508 | 4,517,436 | +0.09(+3.61%) |
Oct 05, 2020 | 2.429 | 2.438 | 2.403 | 2.420 | 2,126,632 | +0.03(+1.09%) |
Oct 02, 2020 | 2.341 | 2.403 | 2.333 | 2.394 | 2,795,825 | +0.05(+2.24%) |