Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.565
-0.135 (-2.01%)
Streaming Delayed Price
Updated: 11:12 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.812
6.812
6.640
6.697
718,381
-0.21(-3.07%)
Sep 29, 2003
6.915
6.937
6.817
6.909
552,238
+0.09(+1.34%)
Sep 26, 2003
6.817
6.857
6.743
6.817
698,814
+0.00(+0.00%)
Sep 25, 2003
6.932
6.943
6.800
6.817
994,238
-0.11(-1.57%)
Sep 24, 2003
7.144
7.144
6.909
6.926
1,079,493
-0.32(-4.42%)
Sep 23, 2003
7.218
7.269
7.149
7.247
964,014
-0.11(-1.48%)
Sep 22, 2003
7.785
7.435
7.287
7.355
1,150,947
-0.43(-5.51%)
Sep 19, 2003
7.848
7.813
7.693
7.785
597,137
-0.06(-0.80%)
Sep 18, 2003
7.756
7.865
7.733
7.848
713,839
+0.22(+2.93%)
Sep 17, 2003
7.544
7.664
7.596
7.624
706,676
+0.08(+1.06%)
Sep 16, 2003
7.476
7.556
7.407
7.544
1,002,449
+0.07(+0.92%)
Sep 15, 2003
7.561
7.567
7.470
7.476
269,742
-0.04(-0.53%)
Sep 12, 2003
7.567
7.567
7.413
7.516
629,457
-0.06(-0.83%)
Sep 11, 2003
7.487
7.642
7.487
7.579
646,578
+0.11(+1.53%)
Sep 10, 2003
7.504
7.584
7.458
7.464
502,797
-0.23(-2.98%)
Sep 09, 2003
7.693
7.750
7.670
7.693
431,692
-0.06(-0.74%)
Sep 08, 2003
7.642
7.802
7.613
7.750
823,552
+0.26(+3.44%)
Sep 05, 2003
7.527
7.596
7.476
7.493
509,610
-0.02(-0.30%)
Sep 04, 2003
7.538
7.556
7.447
7.516
995,985
+0.03(+0.38%)
Sep 03, 2003
7.407
7.556
7.390
7.487
906,013
+0.15(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.