Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.29	10.33	10.15	10.18	1,828,390	+0.05(+0.51%)
Nov 29, 2007	10.11	10.18	10.01	10.13	1,969,019	-0.33(-3.18%)
Nov 28, 2007	10.27	10.47	10.25	10.46	1,497,269	+0.25(+2.41%)
Nov 27, 2007	10.06	10.22	10.03	10.22	1,680,056	+0.47(+4.82%)
Nov 26, 2007	9.981	10.00	9.740	9.746	1,289,636	-0.30(-3.02%)
Nov 23, 2007	10.04	10.12	9.992	10.05	802,523	+0.33(+3.42%)
Nov 21, 2007	9.780	9.855	9.609	9.717	2,015,313	-0.25(-2.47%)
Nov 20, 2007	9.855	10.03	9.826	9.964	2,145,228	-0.17(-1.70%)
Nov 19, 2007	10.23	10.23	10.06	10.14	1,725,766	-0.50(-4.74%)
Nov 16, 2007	10.61	10.66	10.51	10.64	1,273,904	-0.09(-0.80%)
Nov 15, 2007	10.76	10.83	10.62	10.73	1,205,662	-0.12(-1.11%)
Nov 14, 2007	11.02	11.03	10.82	10.85	1,141,086	-0.17(-1.51%)
Nov 13, 2007	10.84	11.02	10.79	11.01	1,139,011	+0.36(+3.33%)
Nov 12, 2007	10.66	10.87	10.63	10.66	1,568,787	-0.19(-1.74%)
Nov 09, 2007	10.77	11.00	10.70	10.85	1,644,609	-0.29(-2.57%)
Nov 08, 2007	11.06	11.16	10.90	11.13	1,947,944	+0.14(+1.25%)
Nov 07, 2007	11.22	11.26	10.98	11.00	1,112,644	-0.38(-3.32%)
Nov 06, 2007	11.29	11.37	11.19	11.37	1,182,450	+0.07(+0.61%)
Nov 05, 2007	11.24	11.36	11.20	11.30	1,484,738	-0.25(-2.18%)
Nov 02, 2007	11.57	11.60	11.38	11.56	1,865,915	+0.04(+0.35%)
Nov 01, 2007	11.60	11.64	11.51	11.52	1,104,783	-0.32(-2.71%)
Oct 31, 2007	11.72	11.89	11.68	11.84	1,213,167	+0.23(+2.02%)
Oct 30, 2007	11.59	11.65	11.57	11.60	650,129	+0.02(+0.20%)
Oct 29, 2007	11.59	11.59	11.49	11.58	626,044	+0.05(+0.45%)
Oct 26, 2007	11.43	11.53	11.38	11.53	884,874	+0.13(+1.16%)
Oct 25, 2007	11.41	11.45	11.29	11.40	1,454,020	-0.05(-0.40%)
Oct 24, 2007	11.34	11.44	11.18	11.44	1,788,248	+0.08(+0.71%)
Oct 23, 2007	11.31	11.36	11.22	11.36	1,365,533	+0.11(+1.02%)
Oct 22, 2007	11.14	11.25	11.12	11.25	851,189	+0.03(+0.26%)
Oct 19, 2007	11.37	11.38	11.22	11.22	1,347,905	-0.25(-2.15%)
Oct 18, 2007	11.44	11.49	11.38	11.46	617,666	+0.06(+0.55%)
Oct 17, 2007	11.49	11.49	11.28	11.40	1,595,042	+0.14(+1.22%)
Oct 16, 2007	11.29	11.33	11.23	11.26	1,373,736	-0.15(-1.35%)
Oct 15, 2007	11.49	11.49	11.37	11.42	1,370,944	-0.07(-0.65%)
Oct 12, 2007	11.43	11.50	11.40	11.49	775,442	+0.09(+0.75%)
Oct 11, 2007	11.41	11.54	11.35	11.41	1,278,442	-0.07(-0.65%)
Oct 10, 2007	11.49	11.54	11.42	11.48	896,044	+0.04(+0.35%)
Oct 09, 2007	11.32	11.45	11.31	11.44	733,206	+0.18(+1.63%)
Oct 08, 2007	11.24	11.28	11.20	11.26	639,657	-0.08(-0.71%)
Oct 05, 2007	11.25	11.42	11.24	11.34	1,048,584	+0.15(+1.33%)
Oct 04, 2007	11.14	11.21	11.12	11.19	1,342,844	+0.33(+3.06%)
Oct 03, 2007	10.93	10.94	10.82	10.86	773,872	-0.04(-0.37%)
Oct 02, 2007	10.95	10.96	10.84	10.90	826,406	-0.16(-1.45%)
Oct 01, 2007	10.87	11.08	10.87	11.06	830,420	+0.15(+1.42%)
Sep 28, 2007	10.91	10.96	10.85	10.90	906,515	-0.01(-0.10%)
Sep 27, 2007	10.89	10.92	10.85	10.91	800,226	+0.06(+0.53%)
Sep 26, 2007	10.89	10.92	10.77	10.86	1,591,551	+0.05(+0.48%)
Sep 25, 2007	10.71	10.82	10.70	10.81	1,256,276	+0.08(+0.75%)
Sep 24, 2007	10.80	10.83	10.71	10.73	946,483	-0.13(-1.16%)
Sep 21, 2007	10.83	10.87	10.82	10.85	683,464	+0.10(+0.96%)
Sep 20, 2007	10.75	10.87	10.72	10.75	1,069,353	+0.02(+0.16%)
Sep 19, 2007	10.76	10.82	10.69	10.73	1,382,288	-0.01(-0.05%)
Sep 18, 2007	10.45	10.75	10.41	10.74	1,707,091	+0.37(+3.54%)
Sep 17, 2007	10.40	10.42	10.31	10.37	1,030,258	-0.14(-1.36%)
Sep 14, 2007	10.45	10.53	10.43	10.51	1,077,207	+0.06(+0.55%)
Sep 13, 2007	10.49	10.54	10.44	10.46	683,639	+0.05(+0.44%)
Sep 12, 2007	10.35	10.48	10.31	10.41	889,760	-0.02(-0.16%)
Sep 11, 2007	10.38	10.45	10.33	10.43	2,623,381	+0.06(+0.55%)
Sep 10, 2007	10.40	10.44	10.25	10.37	1,327,834	+0.01(+0.05%)
Sep 07, 2007	10.37	10.43	10.26	10.36	1,437,440	-0.10(-0.98%)
Sep 06, 2007	10.40	10.49	10.33	10.47	1,157,317	+0.06(+0.55%)
Sep 05, 2007	10.40	10.45	10.31	10.41	1,482,644	-0.08(-0.76%)
Sep 04, 2007	10.35	10.56	10.34	10.49	806,160	+0.05(+0.49%)
Aug 31, 2007	10.51	10.57	10.40	10.44	875,798	+0.18(+1.73%)
Aug 30, 2007	10.16	10.36	10.15	10.26	1,527,847	-0.10(-0.94%)
Aug 29, 2007	10.20	10.36	10.10	10.36	1,110,543	+0.27(+2.67%)
Aug 28, 2007	10.28	10.30	10.06	10.09	1,367,278	-0.35(-3.35%)
Aug 27, 2007	10.51	10.51	10.42	10.44	1,767,828	-0.15(-1.46%)
Aug 24, 2007	10.45	10.59	10.40	10.59	723,781	+0.16(+1.54%)
Aug 23, 2007	10.50	10.51	10.32	10.43	1,146,496	-0.02(-0.22%)
Aug 22, 2007	10.36	10.46	10.32	10.46	1,670,090	+0.21(+2.01%)
Aug 21, 2007	10.24	10.31	10.18	10.25	1,381,939	-0.01(-0.11%)
Aug 20, 2007	10.34	10.36	10.12	10.26	1,363,613	-0.02(-0.17%)
Aug 17, 2007	10.08	10.39	10.06	10.28	1,758,229	+0.33(+3.34%)
Aug 16, 2007	9.803	9.987	9.603	9.947	2,550,950	+0.13(+1.34%)
Aug 15, 2007	9.941	10.15	9.792	9.815	1,636,755	-0.25(-2.50%)
Aug 14, 2007	10.29	10.34	10.06	10.07	2,926,193	-0.19(-1.84%)
Aug 13, 2007	10.43	10.45	10.24	10.26	2,047,951	+0.07(+0.67%)
Aug 10, 2007	10.17	10.23	10.03	10.19	2,041,668	-0.15(-1.50%)
Aug 09, 2007	10.49	10.60	10.31	10.34	9,332,018	-0.46(-4.29%)
Aug 08, 2007	10.69	10.87	10.60	10.81	5,149,897	+0.46(+4.49%)
Aug 07, 2007	10.31	10.43	10.19	10.34	1,372,340	+0.00(+0.00%)
Aug 06, 2007	10.22	10.34	10.08	10.34	2,018,106	+0.21(+2.09%)
Aug 03, 2007	10.23	10.36	10.12	10.13	2,123,523	-0.23(-2.21%)
Aug 02, 2007	10.31	10.39	10.24	10.36	1,763,639	+0.03(+0.28%)
Aug 01, 2007	10.24	10.42	10.03	10.33	2,293,167	-0.03(-0.28%)
Jul 31, 2007	10.51	10.56	10.34	10.36	1,852,127	+0.06(+0.56%)
Jul 30, 2007	10.21	10.34	10.16	10.30	1,038,636	+0.13(+1.30%)
Jul 27, 2007	10.31	10.37	10.15	10.17	1,629,599	-0.23(-2.26%)
Jul 26, 2007	10.51	10.56	10.24	10.40	1,822,631	-0.36(-3.35%)
Jul 25, 2007	10.79	10.79	10.63	10.77	1,938,694	+0.07(+0.70%)
Jul 24, 2007	10.78	10.90	10.64	10.69	1,649,496	-0.29(-2.61%)
Jul 23, 2007	11.00	11.08	10.94	10.98	1,118,920	+0.01(+0.05%)
Jul 20, 2007	11.10	11.14	10.92	10.97	1,460,653	-0.10(-0.88%)
Jul 19, 2007	11.06	11.10	11.02	11.07	716,625	+0.00(+0.00%)
Jul 18, 2007	11.08	11.13	10.93	11.07	5,214,474	-0.11(-0.97%)
Jul 17, 2007	11.22	11.24	11.16	11.18	693,762	-0.08(-0.71%)
Jul 16, 2007	11.29	11.34	11.22	11.26	795,688	-0.02(-0.15%)
Jul 13, 2007	11.26	11.30	11.24	11.28	1,210,724	+0.01(+0.05%)
Jul 12, 2007	11.15	11.29	11.12	11.27	1,068,830	+0.11(+1.03%)
Jul 11, 2007	11.09	11.21	11.08	11.16	1,888,778	-0.05(-0.41%)
Jul 10, 2007	11.34	11.41	11.17	11.20	1,287,168	-0.23(-2.01%)
Jul 09, 2007	11.47	11.50	11.41	11.43	811,570	+0.00(+0.00%)
Jul 06, 2007	11.38	11.46	11.36	11.43	875,623	+0.11(+0.96%)
Jul 05, 2007	11.36	11.38	11.25	11.32	901,978	-0.10(-0.90%)
Jul 03, 2007	11.41	11.46	11.40	11.42	1,666,076	+0.05(+0.40%)
Jul 02, 2007	11.37	11.41	11.30	11.38	2,099,438	+0.12(+1.07%)
Jun 29, 2007	11.29	11.35	11.18	11.26	556,580	-0.03(-0.30%)
Jun 28, 2007	11.25	11.37	11.24	11.29	1,015,947	-0.02(-0.20%)
Jun 27, 2007	11.20	11.32	11.16	11.32	690,620	+0.04(+0.36%)
Jun 26, 2007	11.36	11.39	11.25	11.28	700,045	-0.11(-1.01%)
Jun 25, 2007	11.42	11.53	11.34	11.39	1,038,112	-0.03(-0.25%)
Jun 22, 2007	11.53	11.55	11.38	11.42	1,221,545	-0.23(-2.02%)
Jun 21, 2007	11.51	11.68	11.45	11.65	1,208,629	+0.10(+0.84%)
Jun 20, 2007	11.74	11.75	11.52	11.56	952,592	-0.14(-1.22%)
Jun 19, 2007	11.67	11.72	11.64	11.70	671,771	+0.12(+1.04%)
Jun 18, 2007	11.64	11.67	11.55	11.58	640,355	+0.06(+0.50%)
Jun 15, 2007	11.52	11.59	11.49	11.52	1,417,892	+0.23(+2.03%)
Jun 14, 2007	11.23	11.34	11.23	11.29	855,727	-0.01(-0.10%)
Jun 13, 2007	11.20	11.30	11.15	11.30	1,302,178	+0.17(+1.54%)
Jun 12, 2007	11.22	11.29	11.12	11.13	936,709	-0.21(-1.87%)
Jun 11, 2007	11.29	11.40	11.26	11.34	908,435	-0.03(-0.30%)
Jun 08, 2007	11.32	11.38	11.18	11.38	1,155,165	+0.15(+1.33%)
Jun 07, 2007	11.41	11.48	11.22	11.23	1,416,435	-0.25(-2.20%)
Jun 06, 2007	11.67	11.67	11.45	11.48	664,266	-0.26(-2.24%)
Jun 05, 2007	11.81	11.83	11.67	11.75	856,600	-0.03(-0.29%)
Jun 04, 2007	11.72	11.79	11.72	11.78	725,876	+0.06(+0.49%)
Jun 01, 2007	11.76	11.78	11.69	11.72	945,436	+0.01(+0.05%)
May 31, 2007	11.76	11.80	11.69	11.72	884,525	+0.00(+0.00%)
May 30, 2007	11.57	11.72	11.54	11.72	1,081,221	+0.06(+0.54%)
May 29, 2007	11.74	11.75	11.60	11.65	575,080	+0.01(+0.10%)
May 25, 2007	11.58	11.65	11.49	11.64	839,495	+0.24(+2.11%)
May 24, 2007	11.59	11.60	11.37	11.40	1,179,488	-0.29(-2.45%)
May 23, 2007	11.84	11.84	11.67	11.69	961,667	-0.15(-1.26%)
May 22, 2007	11.83	11.86	11.78	11.84	641,577	+0.11(+0.98%)
May 21, 2007	11.74	11.80	11.69	11.72	973,361	-0.21(-1.73%)
May 18, 2007	11.88	11.95	11.84	11.93	526,212	+0.18(+1.56%)
May 17, 2007	11.77	11.77	11.70	11.75	671,596	-0.05(-0.44%)
May 16, 2007	11.79	11.81	11.69	11.80	996,748	-0.05(-0.44%)
May 15, 2007	11.84	12.00	11.83	11.85	1,285,751	+0.03(+0.29%)
May 14, 2007	11.94	11.96	11.76	11.81	681,370	-0.09(-0.77%)
May 11, 2007	11.74	11.92	11.72	11.91	509,457	+0.17(+1.46%)
May 10, 2007	11.96	12.02	11.69	11.73	1,506,380	-0.33(-2.75%)
May 09, 2007	11.92	12.08	11.89	12.07	1,107,401	-0.32(-2.54%)
May 08, 2007	12.42	12.44	12.36	12.38	432,596	-0.17(-1.32%)
May 07, 2007	12.47	12.55	12.42	12.55	1,063,943	+0.26(+2.15%)
May 04, 2007	12.28	12.34	12.25	12.28	1,157,666	+0.07(+0.61%)
May 03, 2007	12.20	12.22	12.11	12.21	619,062	+0.03(+0.28%)
May 02, 2007	12.06	12.20	12.05	12.18	838,274	+0.34(+2.86%)
May 01, 2007	11.91	11.91	11.76	11.84	472,281	-0.01(-0.10%)
Apr 30, 2007	11.92	11.97	11.83	11.85	478,914	-0.02(-0.14%)
Apr 27, 2007	11.83	11.89	11.77	11.87	733,206	-0.09(-0.72%)
Apr 26, 2007	11.99	12.00	11.92	11.95	713,484	-0.29(-2.34%)
Apr 25, 2007	12.24	12.28	12.15	12.24	561,467	+0.11(+0.95%)
Apr 24, 2007	12.10	12.16	12.05	12.12	582,062	+0.15(+1.29%)
Apr 23, 2007	12.00	12.06	11.96	11.97	424,460	-0.14(-1.18%)
Apr 20, 2007	12.04	12.19	12.04	12.11	993,560	+0.26(+2.17%)
Apr 19, 2007	11.79	11.91	11.77	11.85	311,887	-0.13(-1.05%)
Apr 18, 2007	11.92	12.04	11.89	11.98	615,746	-0.05(-0.43%)
Apr 17, 2007	12.06	12.07	11.99	12.03	852,585	-0.09(-0.76%)
Apr 16, 2007	12.07	12.15	12.06	12.12	936,737	+0.04(+0.33%)
Apr 13, 2007	12.00	12.08	11.97	12.08	494,970	+0.09(+0.72%)
Apr 12, 2007	11.81	12.00	11.81	12.00	529,353	+0.15(+1.26%)
Apr 11, 2007	11.97	11.99	11.79	11.85	542,618	-0.08(-0.67%)
Apr 10, 2007	11.80	11.94	11.80	11.93	760,607	+0.16(+1.36%)
Apr 09, 2007	11.76	11.80	11.73	11.77	486,069	-0.03(-0.24%)
Apr 05, 2007	11.79	11.84	11.77	11.80	553,264	+0.12(+1.03%)
Apr 04, 2007	11.64	11.71	11.62	11.68	431,441	-0.02(-0.20%)
Apr 03, 2007	11.58	11.75	11.56	11.70	664,440	+0.16(+1.39%)
Apr 02, 2007	11.55	11.58	11.44	11.54	587,298	+0.11(+1.00%)
Mar 30, 2007	11.40	11.51	11.36	11.42	594,104	-0.01(-0.10%)
Mar 29, 2007	11.42	11.44	11.34	11.44	492,353	+0.13(+1.11%)
Mar 28, 2007	11.35	11.39	11.28	11.31	644,195	-0.18(-1.59%)
Mar 27, 2007	11.42	11.57	11.39	11.49	455,003	-0.03(-0.30%)
Mar 26, 2007	11.60	11.60	11.40	11.53	649,954	-0.07(-0.59%)
Mar 23, 2007	11.57	11.63	11.54	11.60	760,607	-0.06(-0.49%)
Mar 22, 2007	11.73	11.74	11.59	11.65	497,239	+0.04(+0.35%)
Mar 21, 2007	11.46	11.66	11.32	11.61	1,383,335	+0.22(+1.91%)
Mar 20, 2007	11.17	11.44	11.17	11.40	802,495	+0.16(+1.43%)
Mar 19, 2007	11.21	11.26	11.17	11.24	782,773	+0.21(+1.92%)
Mar 16, 2007	11.05	11.12	10.98	11.02	421,667	-0.05(-0.41%)
Mar 15, 2007	10.95	11.08	10.94	11.07	648,209	+0.01(+0.05%)
Mar 14, 2007	10.92	11.07	10.81	11.06	1,074,938	-0.02(-0.21%)
Mar 13, 2007	11.37	11.32	11.06	11.09	1,069,528	-0.29(-2.52%)
Mar 12, 2007	11.29	11.39	11.24	11.37	598,119	-0.05(-0.45%)
Mar 09, 2007	11.48	11.49	11.34	11.42	909,133	+0.06(+0.55%)
Mar 08, 2007	11.41	11.48	11.24	11.36	2,002,398	+0.44(+3.99%)
Mar 07, 2007	10.84	11.03	10.84	10.93	799,528	+0.04(+0.37%)
Mar 06, 2007	10.83	10.89	10.73	10.89	981,389	+0.22(+2.04%)
Mar 05, 2007	10.67	10.82	10.65	10.67	760,782	-0.20(-1.84%)
Mar 02, 2007	10.85	10.97	10.80	10.87	1,598,183	-0.17(-1.51%)
Mar 01, 2007	10.93	11.05	10.82	11.04	1,552,161	-0.32(-2.78%)
Feb 28, 2007	11.40	11.45	11.24	11.35	978,422	-0.03(-0.30%)
Feb 27, 2007	11.69	11.77	11.30	11.38	1,721,228	-0.58(-4.84%)
Feb 26, 2007	12.00	12.04	11.92	11.96	1,053,509	+0.20(+1.71%)
Feb 23, 2007	11.82	11.84	11.72	11.76	608,940	-0.12(-1.01%)
Feb 22, 2007	11.89	11.95	11.82	11.88	615,746	+0.21(+1.82%)
Feb 21, 2007	11.63	11.69	11.61	11.67	415,559	-0.04(-0.34%)
Feb 20, 2007	11.68	11.73	11.60	11.71	651,351	+0.25(+2.20%)
Feb 16, 2007	11.49	11.51	11.42	11.46	358,138	-0.04(-0.35%)
Feb 15, 2007	11.48	11.51	11.44	11.50	592,184	+0.01(+0.05%)
Feb 14, 2007	11.46	11.51	11.44	11.49	501,775	+0.05(+0.45%)
Feb 13, 2007	11.36	11.44	11.34	11.44	414,423	+0.18(+1.63%)
Feb 12, 2007	11.30	11.31	11.19	11.26	588,846	-0.19(-1.65%)
Feb 09, 2007	11.46	11.52	11.38	11.45	863,057	-0.11(-0.94%)
Feb 08, 2007	11.46	11.56	11.42	11.56	510,678	-0.01(-0.10%)
Feb 07, 2007	11.48	11.59	11.48	11.57	653,620	+0.09(+0.75%)
Feb 06, 2007	11.52	11.53	11.40	11.48	811,919	+0.01(+0.05%)
Feb 05, 2007	11.47	11.50	11.43	11.48	452,385	-0.05(-0.45%)
Feb 02, 2007	11.53	11.60	11.49	11.53	599,864	+0.07(+0.65%)
Feb 01, 2007	11.41	11.50	11.38	11.45	475,947	+0.13(+1.16%)
Jan 31, 2007	11.17	11.35	11.16	11.32	952,941	-0.03(-0.25%)
Jan 30, 2007	11.38	11.40	11.29	11.35	1,060,627	+0.11(+0.97%)
Jan 29, 2007	11.21	11.30	11.20	11.24	609,638	+0.02(+0.20%)
Jan 26, 2007	11.16	11.22	11.05	11.22	724,654	+0.07(+0.62%)
Jan 25, 2007	11.39	11.40	11.12	11.15	773,872	-0.25(-2.21%)
Jan 24, 2007	11.37	11.40	11.33	11.40	577,873	+0.03(+0.30%)
Jan 23, 2007	11.34	11.40	11.29	11.37	545,410	+0.04(+0.35%)
Jan 22, 2007	11.35	11.36	11.26	11.33	513,296	-0.16(-1.40%)
Jan 19, 2007	11.36	11.49	11.33	11.49	541,919	+0.09(+0.75%)
Jan 18, 2007	11.44	11.46	11.35	11.40	1,083,490	-0.05(-0.40%)
Jan 17, 2007	11.47	11.51	11.42	11.45	824,311	-0.19(-1.63%)
Jan 16, 2007	11.63	11.71	11.57	11.64	797,259	+0.08(+0.69%)
Jan 12, 2007	11.48	11.56	11.47	11.56	1,005,300	+0.06(+0.55%)
Jan 11, 2007	11.36	11.54	11.35	11.49	1,068,830	+0.08(+0.70%)
Jan 10, 2007	11.43	11.45	11.36	11.41	1,227,130	+0.12(+1.07%)
Jan 09, 2007	11.30	11.35	11.24	11.29	2,056,154	+0.49(+4.51%)
Jan 08, 2007	10.84	10.84	10.71	10.81	747,517	+0.02(+0.16%)
Jan 05, 2007	10.85	10.89	10.74	10.79	735,824	-0.11(-1.05%)
Jan 04, 2007	10.87	10.93	10.81	10.90	677,705	-0.09(-0.78%)
Jan 03, 2007	10.98	11.09	10.92	10.99	965,333	+0.13(+1.21%)
Dec 29, 2006	10.86	10.92	10.85	10.86	545,410	+0.03(+0.32%)
Dec 28, 2006	10.88	10.91	10.80	10.82	381,874	-0.03(-0.26%)
Dec 27, 2006	10.81	10.86	10.79	10.85	265,636	+0.09(+0.80%)
Dec 26, 2006	10.76	10.77	10.67	10.77	154,809	+0.06(+0.59%)
Dec 22, 2006	10.79	10.80	10.66	10.70	391,299	-0.14(-1.32%)
Dec 21, 2006	10.91	10.91	10.79	10.85	816,981	+0.01(+0.05%)
Dec 20, 2006	10.94	10.96	10.83	10.84	547,679	-0.01(-0.11%)
Dec 19, 2006	10.78	10.86	10.78	10.85	497,239	+0.14(+1.28%)
Dec 18, 2006	10.70	10.75	10.67	10.71	649,954	-0.01(-0.11%)
Dec 15, 2006	10.82	10.83	10.69	10.73	658,332	-0.03(-0.32%)
Dec 14, 2006	10.75	10.79	10.73	10.76	504,919	+0.03(+0.27%)
Dec 13, 2006	10.75	10.78	10.68	10.73	790,103	+0.14(+1.30%)
Dec 12, 2006	10.55	10.61	10.51	10.59	1,903,613	+0.03(+0.33%)
Dec 11, 2006	10.45	10.58	10.45	10.56	741,060	+0.17(+1.60%)
Dec 08, 2006	10.45	10.47	10.35	10.39	739,838	-0.05(-0.49%)
Dec 07, 2006	10.53	10.55	10.40	10.45	921,351	+0.09(+0.89%)
Dec 06, 2006	10.33	10.43	10.28	10.35	801,273	-0.10(-0.93%)
Dec 05, 2006	10.34	10.46	10.32	10.45	653,270	+0.04(+0.39%)
Dec 04, 2006	10.32	10.45	10.32	10.41	571,241	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.