Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.699
2.699
2.641
2.687
658,751
-0.06(-2.09%)
Apr 27, 2012
2.762
2.762
2.716
2.744
907,029
+0.02(+0.84%)
Apr 26, 2012
2.664
2.744
2.664
2.722
712,248
-0.02(-0.63%)
Apr 25, 2012
2.756
2.773
2.717
2.739
986,933
+0.09(+3.24%)
Apr 24, 2012
2.596
2.681
2.590
2.653
606,534
+0.06(+2.21%)
Apr 23, 2012
2.538
2.596
2.521
2.596
1,123,334
-0.15(-5.43%)
Apr 20, 2012
2.762
2.779
2.733
2.744
582,379
+0.05(+1.91%)
Apr 19, 2012
2.704
2.742
2.670
2.693
708,051
-0.05(-1.88%)
Apr 18, 2012
2.762
2.796
2.739
2.744
669,689
-0.07(-2.64%)
Apr 17, 2012
2.802
2.830
2.767
2.819
732,068
+0.13(+4.68%)
Apr 16, 2012
2.722
2.722
2.653
2.693
977,286
-0.02(-0.63%)
Apr 13, 2012
2.762
2.762
2.699
2.710
938,608
-0.13(-4.44%)
Apr 12, 2012
2.767
2.848
2.767
2.836
752,685
+0.04(+1.43%)
Apr 11, 2012
2.836
2.853
2.785
2.796
906,261
+0.07(+2.74%)
Apr 10, 2012
2.808
2.830
2.710
2.722
1,356,679
-0.17(-5.94%)
Apr 09, 2012
2.899
2.922
2.876
2.893
594,343
-0.07(-2.51%)
Apr 05, 2012
2.888
2.968
2.888
2.968
970,481
+0.00(+0.00%)
Apr 04, 2012
2.997
3.025
2.939
2.968
1,063,585
-0.12(-3.90%)
Apr 03, 2012
3.163
3.174
3.065
3.088
967,116
-0.12(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.