Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	39.31	39.41	38.53	38.56	962,774	-0.70(-1.78%)
Dec 03, 2025	39.17	39.79	39.17	39.26	933,340	+0.04(+0.10%)
Dec 02, 2025	39.54	39.54	38.86	39.22	959,555	-0.12(-0.31%)
Dec 01, 2025	39.36	39.67	39.16	39.34	1,035,291	-0.30(-0.76%)
Nov 28, 2025	39.49	39.86	39.34	39.64	342,583	+0.09(+0.23%)
Nov 26, 2025	39.54	39.85	39.41	39.55	1,033,343	+0.07(+0.18%)
Nov 25, 2025	38.86	39.63	38.56	39.48	1,054,924	+0.99(+2.57%)
Nov 24, 2025	39.23	39.38	38.42	38.49	1,616,558	-1.22(-3.07%)
Nov 21, 2025	38.84	40.48	38.75	39.71	1,560,628	+1.24(+3.22%)
Nov 20, 2025	37.97	38.66	37.72	38.47	1,709,942	+0.44(+1.16%)
Nov 19, 2025	37.77	38.13	37.40	38.03	1,255,808	+0.11(+0.29%)
Nov 18, 2025	37.34	38.11	37.16	37.92	1,453,754	+0.36(+0.96%)
Nov 17, 2025	37.78	37.85	37.23	37.56	1,188,629	-0.43(-1.13%)
Nov 14, 2025	38.43	38.43	37.88	37.99	860,111	-0.50(-1.30%)
Nov 13, 2025	38.11	38.97	38.11	38.49	1,041,906	+0.44(+1.16%)
Nov 12, 2025	38.84	39.14	38.02	38.05	1,143,284	-0.90(-2.31%)
Nov 11, 2025	38.46	39.07	38.27	38.95	842,624	+0.83(+2.18%)
Nov 10, 2025	38.22	38.36	37.12	38.12	1,677,824	-0.08(-0.21%)
Nov 07, 2025	38.14	38.59	38.00	38.20	1,325,868	-0.01(-0.03%)
Nov 06, 2025	39.35	39.68	38.18	38.21	1,329,827	-1.14(-2.90%)
Nov 05, 2025	39.71	39.76	38.86	39.35	1,448,908	+0.74(+1.92%)
Nov 04, 2025	39.02	39.14	38.23	38.61	1,028,127	-0.24(-0.62%)
Nov 03, 2025	38.89	39.29	38.49	38.85	2,133,071	+0.23(+0.60%)
Oct 31, 2025	37.84	38.87	37.84	38.62	2,480,882	+0.36(+0.94%)
Oct 30, 2025	38.41	39.49	37.91	38.26	2,955,659	-0.40(-1.03%)
Oct 29, 2025	39.28	40.48	36.15	38.66	5,384,108	-6.07(-13.57%)
Oct 28, 2025	44.89	45.20	44.28	44.73	1,655,932	-0.01(-0.02%)
Oct 27, 2025	44.67	44.99	44.36	44.74	888,858	+0.16(+0.36%)
Oct 24, 2025	44.78	44.98	44.36	44.58	1,063,965	-0.06(-0.13%)
Oct 23, 2025	44.75	45.17	44.12	44.64	983,396	+0.05(+0.11%)
Oct 22, 2025	44.38	45.02	44.16	44.59	1,400,519	+0.34(+0.77%)
Oct 21, 2025	43.92	44.65	43.92	44.25	831,811	+0.71(+1.63%)
Oct 20, 2025	43.31	43.64	43.13	43.54	710,117	+0.38(+0.88%)
Oct 17, 2025	43.07	43.81	42.83	43.16	743,414	-0.35(-0.80%)
Oct 16, 2025	43.39	43.61	42.90	43.51	991,376	+0.58(+1.35%)
Oct 15, 2025	43.41	43.68	42.68	42.93	993,125	-0.49(-1.13%)
Oct 14, 2025	41.93	43.63	41.93	43.42	919,938	+1.31(+3.11%)
Oct 13, 2025	42.11	42.66	41.83	42.11	818,664	-0.01(-0.02%)
Oct 10, 2025	42.96	43.13	42.00	42.12	1,159,831	-0.63(-1.47%)
Oct 09, 2025	43.54	43.70	42.59	42.75	1,701,946	-0.71(-1.63%)
Oct 08, 2025	43.12	43.67	42.89	43.46	1,175,584	+0.42(+0.98%)
Oct 07, 2025	42.94	43.14	42.55	43.04	1,043,851	+0.26(+0.61%)
Oct 06, 2025	42.85	43.16	42.07	42.78	929,332	+0.02(+0.05%)
Oct 03, 2025	42.60	42.90	42.50	42.76	923,586	+0.14(+0.33%)
Oct 02, 2025	43.16	43.31	42.61	42.62	1,012,629	-0.45(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.