Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	25.43	26.00	24.32	25.40	2,892	+1.25(+5.18%)
Jan 30, 2026	24.10	25.75	24.10	24.15	4,131	-1.40(-5.48%)
Jan 29, 2026	26.00	26.00	23.49	25.55	1,250	+0.38(+1.51%)
Jan 28, 2026	25.17	25.17	25.17	25.17	346	+0.49(+1.99%)
Jan 26, 2026				24.68	33	+0.18(+0.73%)
Jan 23, 2026	24.50	24.50	24.50	24.50	222	+0.15(+0.62%)
Jan 22, 2026	24.34	24.35	24.33	24.35	538	+0.20(+0.83%)
Jan 21, 2026	23.00	24.24	23.00	24.15	2,230	+2.15(+9.77%)
Jan 20, 2026	22.67	22.67	22.00	22.00	1,176	-1.50(-6.38%)
Jan 15, 2026				23.50	60	-1.00(-4.08%)
Jan 13, 2026				24.50	95	-1.32(-5.11%)
Jan 12, 2026	24.00	25.82	24.00	25.82	918	+2.82(+12.26%)
Jan 09, 2026	23.08	23.08	23.00	23.00	475	+0.11(+0.48%)
Jan 08, 2026	21.85	22.89	21.82	22.89	1,563	-0.33(-1.42%)
Jan 06, 2026				23.22	140	+0.68(+3.02%)
Jan 05, 2026	21.23	22.54	21.23	22.54	1,232	+1.70(+8.16%)
Jan 02, 2026	20.84	20.84	20.84	20.84	5,170	-2.46(-10.56%)
Dec 31, 2025	23.11	23.30	22.96	23.30	1,577	-1.18(-4.82%)
Dec 30, 2025	24.48	24.48	24.48	24.48	2,068	+1.00(+4.28%)
Dec 29, 2025	23.48	23.48	23.48	23.48	1,595	-0.52(-2.17%)
Dec 26, 2025	23.30	24.00	23.10	24.00	1,366	+1.19(+5.21%)
Dec 23, 2025				22.81	248	+0.19(+0.84%)
Dec 17, 2025				22.62	294	+1.19(+5.55%)
Dec 16, 2025	23.18	23.18	21.43	21.43	700	-0.68(-3.07%)
Dec 11, 2025				22.11	282	+0.84(+3.94%)
Dec 10, 2025	23.21	23.21	21.27	21.27	958	-1.35(-5.97%)
Dec 09, 2025	22.62	22.62	22.62	22.62	292	-0.38(-1.65%)
Dec 05, 2025				23.00	223	+0.54(+2.40%)
Dec 04, 2025	22.46	22.46	22.46	22.46	130	-0.16(-0.71%)
Dec 03, 2025	22.12	22.62	22.12	22.62	328	+0.59(+2.68%)
Dec 02, 2025	22.03	22.03	22.03	22.03	408	-0.47(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.